UGP · NYSE
Ultrapar Participacoes S.A. (New) (UGP) Stock Price & Fundamentals
Ultrapar Participacoes S.A. (New) (UGP) closed at $579.90 on Oct 9, 2026, down 1.60% from the previous close of $589.31.
Share price, past year
1Y +37.93%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $579.90 |
| Sep 30, 2026 | $567.19 |
| Aug 31, 2026 | $540.31 |
| Jul 31, 2026 | $536.38 |
| Jun 30, 2026 | $551.03 |
| May 29, 2026 | $525.23 |
| Apr 30, 2026 | $483.06 |
| Mar 31, 2026 | $456.93 |
| Feb 27, 2026 | $471.39 |
| Jan 30, 2026 | $479.90 |
| Dec 31, 2025 | $475.59 |
| Nov 28, 2025 | $433.31 |
| Oct 31, 2025 | $420.15 |
Key statistics
- 52-week range
- $410.34 – $589.31
Financials
Ultrapar Participacoes S.A. (New) reports to the SEC in international accounting standards (IFRS), which Laurel doesn't show yet.
Company profile
- Name
- Ultrapar Participacoes S.A. (New)
- Ticker
- UGP
- Exchange
- NYSE
- Industry (SEC SIC)
- Natural Gas Distribution
- Headquarters
- Av Brigaderio Luiz Antonio 1343, 8 Andar Sao Paulo, Sp Brazil 01350-900, D5
- Fiscal year ends
- December
- SEC CIK
- 0001094972
Frequently asked questions
What is Ultrapar Participacoes S.A. (New)'s stock price?
Ultrapar Participacoes S.A. (New) (UGP) closed at $579.90 on Oct 9, 2026, down 1.60% from the previous close of $589.31.
Sources and methodology
Fundamentals come from Ultrapar Participacoes S.A. (New)'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures