SBS · NYSE
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) Stock Price & Fundamentals
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) closed at $170.29 on Oct 9, 2026, down 0.86% from the previous close of $171.77.
Share price, past year
1Y +7.92%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $170.29 |
| Sep 30, 2026 | $166.96 |
| Aug 31, 2026 | $172.05 |
| Jul 31, 2026 | $171.69 |
| Jun 30, 2026 | $177.92 |
| May 29, 2026 | $170.97 |
| Apr 30, 2026 | $185.84 |
| Mar 31, 2026 | $181.83 |
| Feb 27, 2026 | $180.12 |
| Jan 30, 2026 | $177.52 |
| Dec 31, 2025 | $172.51 |
| Nov 28, 2025 | $178.58 |
| Oct 31, 2025 | $171.01 |
Key statistics
- 52-week range
- $157.80 – $190.66
Financials
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp reports to the SEC in international accounting standards (IFRS), which Laurel doesn't show yet.
Company profile
- Name
- Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp
- Ticker
- SBS
- Exchange
- NYSE
- Industry (SEC SIC)
- Water Supply
- Headquarters
- Rua Costa Carvalho, 300, Sao Paulo, Sp
- Incorporated in
- D5
- Fiscal year ends
- December
- SEC CIK
- 0001170858
Frequently asked questions
What is Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp's stock price?
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp (SBS) closed at $170.29 on Oct 9, 2026, down 0.86% from the previous close of $171.77.
Sources and methodology
Fundamentals come from Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp's filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures