TNL · NYSE
Travel & Leisure (TNL) Stock Price & Fundamentals
Travel & Leisure (TNL) closed at $659.02 on Oct 9, 2026, down 0.79% from the previous close of $664.29.
Share price, past year
1Y +17.13%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $659.02 |
| Sep 30, 2026 | $666.42 |
| Aug 31, 2026 | $666.30 |
| Jul 31, 2026 | $640.88 |
| Jun 30, 2026 | $612.94 |
| May 29, 2026 | $592.01 |
| Apr 30, 2026 | $555.02 |
| Mar 31, 2026 | $535.19 |
| Feb 27, 2026 | $545.18 |
| Jan 30, 2026 | $539.22 |
| Dec 31, 2025 | $563.13 |
| Nov 28, 2025 | $546.97 |
| Oct 31, 2025 | $546.04 |
Key statistics
- Market cap
- $40.33B
- P/E (TTM)
- 178.6
- EPS (TTM)
- $3.69
- Revenue (TTM)
- $4.09B
- Net income (TTM)
- $237.00M
- Shares outstanding
- 61.2M
- Dividend yield
- —
- 52-week range
- $529.90 – $676.90
Travel & Leisure's market cap is $40.33B, based on a share price of $659.02 and 61.2M shares outstanding as of Jun 30, 2026.
Financials
Travel & Leisure reported revenue of $4.02B for fiscal 2025, up 4.06% from fiscal 2024.
Travel & Leisure earned net income of $230.00M in fiscal 2025, a net margin of 5.7%.
Annual revenue
| Fiscal year | Revenue | Growth | Net income | Net margin | EPS (diluted) | Free cash flow |
|---|---|---|---|---|---|---|
| FY2025ended Dec 31, 2025 | $4.02B | +4.1% | $230.00M | 5.7% | $3.44 | $523.00M |
| FY2024ended Dec 31, 2024 | $3.86B | +3.0% | $411.00M | 10.6% | $5.82 | $383.00M |
| FY2023ended Dec 31, 2023 | $3.75B | +5.1% | $396.00M | 10.6% | $5.28 | $276.00M |
| FY2022ended Dec 31, 2022 | $3.57B | +13.8% | $357.00M | 10.0% | $4.24 | $390.00M |
| FY2021ended Dec 31, 2021 | $3.13B | +45.1% | $308.00M | 9.8% | $3.52 | $511.00M |
| FY2020ended Dec 31, 2020 | $2.16B | −46.6% | −$255.00M | −11.8% | −$2.97 | $305.00M |
| FY2019ended Dec 31, 2019 | $4.04B | +2.9% | $507.00M | 12.5% | $5.48 | $344.00M |
| FY2018ended Dec 31, 2018 | $3.93B | +3.3% | $672.00M | 17.1% | $6.77 | $343.00M |
| FY2017ended Dec 31, 2017 | $3.81B | +3.1% | $854.00M | 22.4% | $8.24 | $879.00M |
| FY2016ended Dec 31, 2016 | $3.69B | — | $611.00M | 16.6% | $5.52 | $846.00M |
| Quarter | Revenue | Net income | EPS (diluted) |
|---|---|---|---|
| Q2 FY2026ended Jun 30, 2026 | $1.06B | $109.00M | $1.72 |
| Q1 FY2026ended Mar 31, 2026 | $961.00M | $79.00M | $1.22 |
| Q4 FY2025ended Dec 31, 2025 | $1.03B | −$62.00M | −$0.92 |
| Q3 FY2025ended Sep 30, 2025 | $1.04B | $111.00M | $1.67 |
| Q2 FY2025ended Jun 30, 2025 | $1.02B | $108.00M | $1.62 |
| Q1 FY2025ended Mar 31, 2025 | $934.00M | $73.00M | $1.07 |
| Q4 FY2024ended Dec 31, 2024 | $970.00M | $119.00M | $1.70 |
| Q3 FY2024ended Sep 30, 2024 | $993.00M | $97.00M | $1.39 |
Company profile
- Name
- Travel & Leisure Co.
- Ticker
- TNL
- Exchange
- NYSE
- Industry (SEC SIC)
- Hotels & Motels
- Headquarters
- 501 West Church Street, Orlando, FL 32805
- Incorporated in
- DE
- Fiscal year ends
- December
- SEC CIK
- 0001361658
Recent SEC filings
- Aug 19, 2026
- Jul 22, 2026
- Jul 22, 2026
- May 22, 2026
- May 20, 2026
- May 11, 2026
- Apr 22, 2026
- Apr 22, 2026
Frequently asked questions
What is Travel & Leisure's stock price?
Travel & Leisure (TNL) closed at $659.02 on Oct 9, 2026, down 0.79% from the previous close of $664.29.
What is Travel & Leisure's market cap?
Travel & Leisure's market cap is $40.33B, based on a share price of $659.02 and 61.2M shares outstanding as of Jun 30, 2026.
How much revenue does Travel & Leisure make?
Travel & Leisure reported revenue of $4.02B for fiscal 2025, up 4.06% from fiscal 2024.
What is TNL's P/E ratio?
Travel & Leisure's price-to-earnings ratio is 178.6, based on trailing twelve-month diluted EPS of $3.69.
Does Travel & Leisure pay a dividend?
Travel & Leisure's recent filings report no dividends declared over the last four quarters.
Sources and methodology
Fundamentals come from Travel & Leisure Co.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures