IHG · NYSE
Intercontinental Hotels Group (IHG) Stock Price & Fundamentals
Intercontinental Hotels Group (IHG) closed at $718.41 on Oct 9, 2026, up 0.75% from the previous close of $713.06.
Share price, past year
1Y +22.40%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $718.41 |
| Sep 30, 2026 | $681.74 |
| Aug 31, 2026 | $653.59 |
| Jul 31, 2026 | $689.92 |
| Jun 30, 2026 | $732.94 |
| May 29, 2026 | $715.39 |
| Apr 30, 2026 | $702.73 |
| Mar 31, 2026 | $683.88 |
| Feb 27, 2026 | $696.91 |
| Jan 30, 2026 | $689.87 |
| Dec 31, 2025 | $662.62 |
| Nov 28, 2025 | $666.77 |
| Oct 31, 2025 | $610.51 |
Key statistics
- 52-week range
- $581.81 – $745.22
Financials
Intercontinental Hotels Group reports to the SEC in international accounting standards (IFRS), which Laurel doesn't show yet.
Company profile
- Name
- Intercontinental Hotels Group
- Ticker
- IHG
- Exchange
- NYSE
- Industry (SEC SIC)
- Hotels & Motels
- Headquarters
- 1 Windsor Dials, Arthur Road, Windsor, Berkshire, X0 SL4 1RS
- Incorporated in
- DE
- Fiscal year ends
- December
- SEC CIK
- 0000858446
Frequently asked questions
What is Intercontinental Hotels Group's stock price?
Intercontinental Hotels Group (IHG) closed at $718.41 on Oct 9, 2026, up 0.75% from the previous close of $713.06.
Sources and methodology
Fundamentals come from Intercontinental Hotels Group's filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures