PBA · NYSE
Pembina Pipeline (PBA) Stock Price & Fundamentals
$673.83+1.42%+$9.43End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too.
Pembina Pipeline (PBA) closed at $673.83 on Oct 9, 2026, up 1.42% from the previous close of $664.40.
Share price, past year
1Y +24.67%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $673.83 |
| Sep 30, 2026 | $662.63 |
| Aug 31, 2026 | $681.53 |
| Jul 31, 2026 | $708.11 |
| Jun 30, 2026 | $674.55 |
| May 29, 2026 | $654.77 |
| Apr 30, 2026 | $669.49 |
| Mar 31, 2026 | $615.01 |
| Feb 27, 2026 | $589.45 |
| Jan 30, 2026 | $628.04 |
| Dec 31, 2025 | $599.68 |
| Nov 28, 2025 | $608.17 |
| Oct 31, 2025 | $590.52 |
Key statistics
- 52-week range
- $540.47 – $712.49
Financials
Pembina Pipeline reports to the SEC in international accounting standards (IFRS), which Laurel doesn't show yet.
Company profile
- Name
- Pembina Pipeline Corp.
- Ticker
- PBA
- Exchange
- NYSE
- Industry (SEC SIC)
- Oil & Gas Field Exploration Services
- Headquarters
- (Room #39-095) 4000, 585 8th Avenue S.W., Calgary, A0 T2P 1G1
- Incorporated in
- A0
- Fiscal year ends
- December
- SEC CIK
- 0001546066
Frequently asked questions
What is Pembina Pipeline's stock price?
Pembina Pipeline (PBA) closed at $673.83 on Oct 9, 2026, up 1.42% from the previous close of $664.40.
Sources and methodology
Fundamentals come from Pembina Pipeline Corp.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures