BTE · NYSE
Baytex Energy (BTE) Stock Price & Fundamentals
$334.74−0.92%−$3.12End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too.
Baytex Energy (BTE) closed at $334.74 on Oct 9, 2026, down 0.92% from the previous close of $337.86.
Share price, past year
1Y +6.33%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $334.74 |
| Sep 30, 2026 | $329.93 |
| Aug 31, 2026 | $318.77 |
| Jul 31, 2026 | $318.35 |
| Jun 30, 2026 | $309.87 |
| May 29, 2026 | $296.81 |
| Apr 30, 2026 | $307.06 |
| Mar 31, 2026 | $301.84 |
| Feb 27, 2026 | $316.03 |
| Jan 30, 2026 | $329.61 |
| Dec 31, 2025 | $342.55 |
| Nov 28, 2025 | $309.82 |
| Oct 31, 2025 | $319.93 |
Key statistics
- 52-week range
- $290.53 – $348.47
Financials
Baytex Energy reports to the SEC in international accounting standards (IFRS), which Laurel doesn't show yet.
Company profile
- Name
- Baytex Energy Corp
- Ticker
- BTE
- Exchange
- NYSE
- Industry (SEC SIC)
- Drilling Oil & Gas Wells
- Headquarters
- 2800, 520 3rd Ave Sw, Calgary, T2P 0R3
- SEC CIK
- 0001279495
Frequently asked questions
What is Baytex Energy's stock price?
Baytex Energy (BTE) closed at $334.74 on Oct 9, 2026, down 0.92% from the previous close of $337.86.
Sources and methodology
Fundamentals come from Baytex Energy Corp's filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures