GFAI · NASDAQ

Guardforce AI (GFAI) Stock Price & Fundamentals

$877.62+1.03%+$8.92End-of-day price as of Oct 9, 2026

Sample prices

Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too. Fundamentals are real, from Guardforce AI's SEC filings.

Guardforce AI (GFAI) closed at $877.62 on Oct 9, 2026, up 1.03% from the previous close of $868.70.

Share price, past year

1Y +18.23%

Daily closing prices

52-week range $732.70 – $921.77.

Monthly closing prices

Last closing price of each month
Date	Close
Oct 9, 2026	$877.62
Sep 30, 2026	$893.97
Aug 31, 2026	$876.30
Jul 31, 2026	$892.35
Jun 30, 2026	$820.27
May 29, 2026	$825.52
Apr 30, 2026	$826.98
Mar 31, 2026	$797.96
Feb 27, 2026	$797.60
Jan 30, 2026	$824.62
Dec 31, 2025	$803.40
Nov 28, 2025	$787.95
Oct 31, 2025	$759.92

Key statistics

Market cap: —
P/E (TTM): —
EPS (TTM): —
Revenue (TTM): —
Net income (TTM): —
Shares outstanding: 24.4M
Dividend yield: —
52-week range: $732.70 – $921.77

Market cap, P/E and dividend yield aren't shown for Guardforce AI yet: its SEC filings count its ordinary shares, which can differ from the shares traded in the US.

Financials

Guardforce AI reported revenue of $36.35M for fiscal 2024, up 0.18% from fiscal 2023.

Guardforce AI reported a net loss of $5.86M in fiscal 2024.

Annual revenue

FY19FY20FY21FY22FY23FY24

Guardforce AI annual financials by fiscal year, from SEC filings
Fiscal year	Revenue	Growth	Net income	Net margin	EPS (diluted)	Free cash flow
FY2024ended Dec 31, 2024	$36.35M	+0.2%	−$5.86M	−16.1%	−$0.53	−$3.57M
FY2023ended Dec 31, 2023	$36.28M	+6.8%	−$29.57M	−81.5%	−$4.53	−$3.71M
FY2022ended Dec 31, 2022	$33.97M	−2.0%	−$18.56M	−54.7%	−$14.97	−$21.77M
FY2021ended Dec 31, 2021	$34.67M	−7.9%	−$5.48M	−15.8%	−$11.90	−$4.26M
FY2020ended Dec 31, 2020	$37.65M	−2.4%	−$3.13M	−8.3%	−$7.26	$3.50M
FY2019ended Dec 31, 2019	$38.57M	—	$54.04K	0.1%	$0.00	$4.56M

Company profile

Name: Guardforce AI Co., Ltd.
Ticker: GFAI
Exchange: NASDAQ
Industry (SEC SIC): Services-Detective, Guard & Armored Car Services
Headquarters: 10 Anson Road, #28-01 International Plaza, Singapore, U0 079903
Incorporated in: E9
Fiscal year ends: December
SEC CIK: 0001804469

Recent SEC filings

20-FAnnual report for period ending Dec 31, 2025
Apr 21, 2026
20-FAnnual report for period ending Dec 31, 2024
Apr 28, 2025
20-FAnnual report for period ending Dec 31, 2023
Apr 29, 2024
20-FAnnual report for period ending Dec 31, 2022
May 1, 2023
20-F/AAnnual report for period ending Dec 31, 2021
Jul 11, 2022
20-F/AAnnual report for period ending Dec 31, 2021
Apr 14, 2022
20-FAnnual report for period ending Dec 31, 2021
Apr 1, 2022
20-FAnnual report for period ending Dec 31, 2020
Apr 29, 2021

Frequently asked questions

What is Guardforce AI's stock price?

Guardforce AI (GFAI) closed at $877.62 on Oct 9, 2026, up 1.03% from the previous close of $868.70.

How much revenue does Guardforce AI make?

Guardforce AI reported revenue of $36.35M for fiscal 2024, up 0.18% from fiscal 2023.

Sources and methodology

Fundamentals come from Guardforce AI Co., Ltd.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures