ADT · NYSE
ADT (ADT) Stock Price & Fundamentals
ADT (ADT) closed at $643.66 on Oct 9, 2026, down 0.09% from the previous close of $644.26.
Share price, past year
1Y +52.14%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $643.66 |
| Sep 30, 2026 | $648.39 |
| Aug 31, 2026 | $624.47 |
| Jul 31, 2026 | $645.45 |
| Jun 30, 2026 | $627.76 |
| May 29, 2026 | $572.77 |
| Apr 30, 2026 | $561.24 |
| Mar 31, 2026 | $486.22 |
| Feb 27, 2026 | $450.91 |
| Jan 30, 2026 | $450.72 |
| Dec 31, 2025 | $460.66 |
| Nov 28, 2025 | $460.08 |
| Oct 31, 2025 | $446.84 |
Key statistics
- Market cap
- —
- P/E (TTM)
- —
- EPS (TTM)
- —
- Revenue (TTM)
- $5.16B
- Net income (TTM)
- $612.75M
- Shares outstanding
- 771M
- Dividend yield
- 0.03%
- 52-week range
- $420.71 – $671.52
Financials
ADT reported revenue of $5.13B for fiscal 2025, up 4.70% from fiscal 2024.
ADT earned net income of $595.95M in fiscal 2025, a net margin of 11.6%.
Annual revenue
| Fiscal year | Revenue | Growth | Net income | Net margin | EPS (diluted) | Free cash flow |
|---|---|---|---|---|---|---|
| FY2025ended Dec 31, 2025 | $5.13B | +4.7% | $595.95M | 11.6% | — | $1.71B |
| FY2024ended Dec 31, 2024 | $4.90B | +5.3% | $501.05M | 10.2% | — | $1.72B |
| FY2023ended Dec 31, 2023 | $4.65B | +6.2% | $463.01M | 10.0% | — | $1.48B |
| FY2022ended Dec 31, 2022 | $4.38B | +4.3% | $132.66M | 3.0% | — | $1.71B |
| FY2021ended Dec 31, 2021 | $4.20B | −20.9% | −$340.82M | −8.1% | — | $1.48B |
| FY2020ended Dec 31, 2020 | $5.31B | +3.7% | −$632.19M | −11.9% | — | $1.21B |
| FY2019ended Dec 31, 2019 | $5.13B | +11.9% | −$424.15M | −8.3% | −$0.57 | $1.71B |
| FY2018ended Dec 31, 2018 | $4.58B | +6.2% | −$609.16M | −13.3% | −$0.81 | $1.66B |
| FY2017ended Dec 31, 2017 | $4.32B | +46.3% | $342.63M | 7.9% | $0.53 | $1.46B |
| FY2016ended Dec 31, 2016 | $2.95B | — | −$536.59M | −18.2% | −$0.84 | $539.02M |
| Quarter | Revenue | Net income | EPS (diluted) |
|---|---|---|---|
| Q2 FY2026ended Jun 30, 2026 | $1.31B | $153.85M | — |
| Q1 FY2026ended Mar 31, 2026 | $1.28B | $168.37M | — |
| Q4 FY2025ended Dec 31, 2025 | $1.28B | $145.39M | — |
| Q3 FY2025ended Sep 30, 2025 | $1.30B | $145.13M | — |
| Q2 FY2025ended Jun 30, 2025 | $1.29B | $165.18M | — |
| Q1 FY2025ended Mar 31, 2025 | $1.27B | $140.25M | — |
| Q4 FY2024ended Dec 31, 2024 | $1.26B | $189.96M | — |
| Q3 FY2024ended Sep 30, 2024 | $1.24B | $127.15M | — |
Company profile
- Name
- ADT Inc.
- Ticker
- ADT
- Exchange
- NYSE
- Industry (SEC SIC)
- Services-Detective, Guard & Armored Car Services
- Headquarters
- 1501 Yamato Road, Boca Raton, FL 33431
- Incorporated in
- DE
- Fiscal year ends
- December
- SEC CIK
- 0001703056
Recent SEC filings
- Aug 31, 2026
- Jul 30, 2026
- Jul 30, 2026
- May 28, 2026
- May 8, 2026
- Apr 30, 2026
- Apr 30, 2026
- Apr 24, 2026
Frequently asked questions
What is ADT's stock price?
ADT (ADT) closed at $643.66 on Oct 9, 2026, down 0.09% from the previous close of $644.26.
How much revenue does ADT make?
ADT reported revenue of $5.13B for fiscal 2025, up 4.70% from fiscal 2024.
Does ADT pay a dividend?
Yes. ADT declared $0.22 per share in dividends over the last four quarters, a yield of 0.03%.
Sources and methodology
Fundamentals come from ADT Inc.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures