EQNR · NYSE
Equinor ASA (EQNR) Stock Price & Fundamentals
$865.49−1.25%−$10.98End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too.
Equinor ASA (EQNR) closed at $865.49 on Oct 9, 2026, down 1.25% from the previous close of $876.47.
Share price, past year
1Y +4.76%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $865.49 |
| Sep 30, 2026 | $885.70 |
| Aug 31, 2026 | $899.99 |
| Jul 31, 2026 | $902.41 |
| Jun 30, 2026 | $901.78 |
| May 29, 2026 | $863.46 |
| Apr 30, 2026 | $920.95 |
| Mar 31, 2026 | $891.67 |
| Feb 27, 2026 | $857.65 |
| Jan 30, 2026 | $874.51 |
| Dec 31, 2025 | $871.49 |
| Nov 28, 2025 | $917.29 |
| Oct 31, 2025 | $833.96 |
Key statistics
- 52-week range
- $814.98 – $943.43
Financials
Equinor ASA's SEC filings don't report revenue in the standard form Laurel reads, so its revenue history isn't shown yet.
Company profile
- Name
- Equinor ASA
- Ticker
- EQNR
- Exchange
- NYSE
- Industry (SEC SIC)
- Petroleum Refining
- Headquarters
- Forusbeen 50, Stavanger Norway, Q8 N 4035
- Fiscal year ends
- December
- SEC CIK
- 0001140625
Frequently asked questions
What is Equinor ASA's stock price?
Equinor ASA (EQNR) closed at $865.49 on Oct 9, 2026, down 1.25% from the previous close of $876.47.
Sources and methodology
Fundamentals come from Equinor ASA's filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures