COP · NYSE
ConocoPhillips (COP) Stock Price & Fundamentals
ConocoPhillips (COP) closed at $417.83 on Oct 9, 2026, down 0.96% from the previous close of $421.89.
Share price, past year
1Y +13.25%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $417.83 |
| Sep 30, 2026 | $414.02 |
| Aug 31, 2026 | $383.37 |
| Jul 31, 2026 | $401.50 |
| Jun 30, 2026 | $383.11 |
| May 29, 2026 | $380.60 |
| Apr 30, 2026 | $365.55 |
| Mar 31, 2026 | $359.75 |
| Feb 27, 2026 | $346.28 |
| Jan 30, 2026 | $338.61 |
| Dec 31, 2025 | $361.38 |
| Nov 28, 2025 | $390.37 |
| Oct 31, 2025 | $365.96 |
Key statistics
- Market cap
- —
- P/E (TTM)
- 52.6
- EPS (TTM)
- $7.95
- Revenue (TTM)
- $56.31B
- Net income (TTM)
- $9.28B
- Shares outstanding
- —
- Dividend yield
- 0.79%
- 52-week range
- $326.56 – $421.89
Financials
ConocoPhillips reported revenue of $51.82B for fiscal 2025, up 4.87% from fiscal 2024.
ConocoPhillips earned net income of $7.99B in fiscal 2025, a net margin of 15.4%.
Annual revenue
| Fiscal year | Revenue | Growth | Net income | Net margin | EPS (diluted) | Free cash flow |
|---|---|---|---|---|---|---|
| FY2025ended Dec 31, 2025 | $51.82B | +4.9% | $7.99B | 15.4% | $6.35 | — |
| FY2024ended Dec 31, 2024 | $49.42B | +1.9% | $9.25B | 18.7% | $7.81 | — |
| FY2023ended Dec 31, 2023 | $48.52B | −20.5% | $10.96B | 22.6% | $9.06 | — |
| FY2022ended Dec 31, 2022 | $61.05B | +76.5% | $18.68B | 30.6% | $14.57 | — |
| FY2021ended Dec 31, 2021 | $34.59B | +153.2% | $8.08B | 23.4% | $6.07 | — |
| FY2020ended Dec 31, 2020 | $13.66B | −58.1% | −$2.70B | −19.8% | −$2.51 | — |
| FY2019ended Dec 31, 2019 | $32.57B | −10.6% | $7.19B | 22.1% | $6.40 | — |
| FY2018ended Dec 31, 2018 | $36.42B | +25.1% | $6.26B | 17.2% | — | — |
| FY2017ended Dec 31, 2017 | $29.11B | +22.9% | −$855.00M | −2.9% | −$0.70 | — |
| FY2016ended Dec 31, 2016 | $23.69B | — | −$3.62B | −15.3% | −$2.91 | — |
| Quarter | Revenue | Net income | EPS (diluted) |
|---|---|---|---|
| Q2 FY2026ended Jun 30, 2026 | $18.09B | $3.93B | $3.23 |
| Q1 FY2026ended Mar 31, 2026 | $13.50B | $2.18B | $1.78 |
| Q4 FY2025ended Dec 31, 2025 | $11.39B | $1.44B | — |
| Q3 FY2025ended Sep 30, 2025 | $13.34B | $1.73B | $1.38 |
| Q2 FY2025ended Jun 30, 2025 | $12.62B | $1.97B | $1.56 |
| Q1 FY2025ended Mar 31, 2025 | $14.48B | $2.85B | $2.23 |
| Q4 FY2024ended Dec 31, 2024 | $12.75B | $2.31B | — |
| Q3 FY2024ended Sep 30, 2024 | $11.70B | $2.06B | $1.76 |
Company profile
- Name
- ConocoPhillips
- Ticker
- COP
- Exchange
- NYSE
- Industry (SEC SIC)
- Petroleum Refining
- Headquarters
- 925 N. Eldridge Parkway, Houston, TX 77079
- Incorporated in
- DE
- Fiscal year ends
- December
- SEC CIK
- 0001163165
Recent SEC filings
- Aug 11, 2026
- Aug 6, 2026
- Aug 6, 2026
- Jun 23, 2026
- May 14, 2026
- Apr 30, 2026
- Apr 30, 2026
- Feb 17, 2026
Frequently asked questions
What is ConocoPhillips's stock price?
ConocoPhillips (COP) closed at $417.83 on Oct 9, 2026, down 0.96% from the previous close of $421.89.
How much revenue does ConocoPhillips make?
ConocoPhillips reported revenue of $51.82B for fiscal 2025, up 4.87% from fiscal 2024.
What is COP's P/E ratio?
ConocoPhillips's price-to-earnings ratio is 52.6, based on trailing twelve-month diluted EPS of $7.95.
Does ConocoPhillips pay a dividend?
Yes. ConocoPhillips declared $3.30 per share in dividends over the last four quarters, a yield of 0.79%.
Sources and methodology
Fundamentals come from ConocoPhillips's filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures