WHK · NYSE
WhiteHawk Minerals (WHK) Stock Price & Fundamentals
$199.95+1.04%+$2.06End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too.
WhiteHawk Minerals (WHK) closed at $199.95 on Oct 9, 2026, up 1.04% from the previous close of $197.89.
Share price, past year
1Y +16.41%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $199.95 |
| Sep 30, 2026 | $193.60 |
| Aug 31, 2026 | $185.06 |
| Jul 31, 2026 | $186.65 |
| Jun 30, 2026 | $192.12 |
| May 29, 2026 | $182.13 |
| Apr 30, 2026 | $188.07 |
| Mar 31, 2026 | $189.61 |
| Feb 27, 2026 | $190.70 |
| Jan 30, 2026 | $193.35 |
| Dec 31, 2025 | $179.81 |
| Nov 28, 2025 | $177.23 |
| Oct 31, 2025 | $175.03 |
Key statistics
- 52-week range
- $169.05 – $199.95
Financials
WhiteHawk Minerals's SEC filings don't report revenue in the standard form Laurel reads, so its revenue history isn't shown yet.
Company profile
- Name
- WhiteHawk Minerals Corp.
- Ticker
- WHK
- Exchange
- NYSE
- Industry (SEC SIC)
- Crude Petroleum & Natural Gas
- Headquarters
- 2400 Market Street, Offsite Suite 230, Philadelphia, PA 19103
- Incorporated in
- DE
- Fiscal year ends
- December
- SEC CIK
- 0001921603
Recent SEC filings
- Oct 6, 2026
- Sep 18, 2026
- Aug 13, 2026
- Aug 12, 2026
- Jun 10, 2026
Frequently asked questions
What is WhiteHawk Minerals's stock price?
WhiteHawk Minerals (WHK) closed at $199.95 on Oct 9, 2026, up 1.04% from the previous close of $197.89.
Sources and methodology
Fundamentals come from WhiteHawk Minerals Corp.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures