UL · NYSE
Unilever (UL) Stock Price & Fundamentals
$817.75+0.73%+$5.93End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too.
Unilever (UL) closed at $817.75 on Oct 9, 2026, up 0.73% from the previous close of $811.82.
Share price, past year
1Y +32.73%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $817.75 |
| Sep 30, 2026 | $818.82 |
| Aug 31, 2026 | $849.21 |
| Jul 31, 2026 | $829.37 |
| Jun 30, 2026 | $802.33 |
| May 29, 2026 | $752.94 |
| Apr 30, 2026 | $755.78 |
| Mar 31, 2026 | $670.46 |
| Feb 27, 2026 | $639.06 |
| Jan 30, 2026 | $685.35 |
| Dec 31, 2025 | $685.81 |
| Nov 28, 2025 | $656.04 |
| Oct 31, 2025 | $629.03 |
Key statistics
- 52-week range
- $611.79 – $851.12
Financials
Unilever reports to the SEC in international accounting standards (IFRS), which Laurel doesn't show yet.
Company profile
- Name
- Unilever PLC
- Ticker
- UL
- Exchange
- NYSE
- Industry (SEC SIC)
- Soap, Detergents, Cleang Preparations, Perfumes, Cosmetics
- Headquarters
- Unilever House, 100 Victoria Embankment, London, EC4Y 0DY
- Fiscal year ends
- December
- SEC CIK
- 0000217410
Frequently asked questions
What is Unilever's stock price?
Unilever (UL) closed at $817.75 on Oct 9, 2026, up 0.73% from the previous close of $811.82.
Sources and methodology
Fundamentals come from Unilever PLC's filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures