TTE · NYSE
TotalEnergies SE (TTE) Stock Price & Fundamentals
$947.69−0.98%−$9.38End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too.
TotalEnergies SE (TTE) closed at $947.69 on Oct 9, 2026, down 0.98% from the previous close of $957.07.
Share price, past year
1Y +23.07%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $947.69 |
| Sep 30, 2026 | $966.17 |
| Aug 31, 2026 | $942.89 |
| Jul 31, 2026 | $889.63 |
| Jun 30, 2026 | $903.75 |
| May 29, 2026 | $881.79 |
| Apr 30, 2026 | $876.46 |
| Mar 31, 2026 | $919.65 |
| Feb 27, 2026 | $901.05 |
| Jan 30, 2026 | $834.42 |
| Dec 31, 2025 | $825.08 |
| Nov 28, 2025 | $788.05 |
| Oct 31, 2025 | $773.33 |
Key statistics
- 52-week range
- $748.15 – $1,018.75
Financials
TotalEnergies SE's SEC filings don't report revenue in the standard form Laurel reads, so its revenue history isn't shown yet.
Company profile
- Name
- TotalEnergies SE
- Ticker
- TTE
- Exchange
- NYSE
- Industry (SEC SIC)
- Crude Petroleum & Natural Gas
- Headquarters
- 2 Place Jean Millier, La Defense 6, Courbevoie, I0 92400
- Incorporated in
- I0
- Fiscal year ends
- December
- SEC CIK
- 0000879764
Frequently asked questions
What is TotalEnergies SE's stock price?
TotalEnergies SE (TTE) closed at $947.69 on Oct 9, 2026, down 0.98% from the previous close of $957.07.
Sources and methodology
Fundamentals come from TotalEnergies SE's filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures