TSM · NYSE
Taiwan Semiconductor Manufacturing (TSM) Stock Price & Fundamentals
Taiwan Semiconductor Manufacturing (TSM) closed at $587.58 on Oct 9, 2026, down 0.24% from the previous close of $589.00.
Share price, past year
1Y +20.16%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $587.58 |
| Sep 30, 2026 | $586.99 |
| Aug 31, 2026 | $600.66 |
| Jul 31, 2026 | $592.06 |
| Jun 30, 2026 | $592.17 |
| May 29, 2026 | $569.82 |
| Apr 30, 2026 | $588.53 |
| Mar 31, 2026 | $585.25 |
| Feb 27, 2026 | $558.87 |
| Jan 30, 2026 | $542.54 |
| Dec 31, 2025 | $513.17 |
| Nov 28, 2025 | $489.10 |
| Oct 31, 2025 | $464.92 |
Key statistics
- 52-week range
- $464.92 – $617.60
Financials
Taiwan Semiconductor Manufacturing reports to the SEC in international accounting standards (IFRS), which Laurel doesn't show yet.
Company profile
- Name
- Taiwan Semiconductor Manufacturing Company Ltd.
- Ticker
- TSM
- Exchange
- NYSE
- Industry (SEC SIC)
- Semiconductors & Related Devices
- Headquarters
- No. 8, Li-Hsin Road 6, Hsinchu Science Park, Hsinchu
- Fiscal year ends
- December
- SEC CIK
- 0001046179
Frequently asked questions
What is Taiwan Semiconductor Manufacturing's stock price?
Taiwan Semiconductor Manufacturing (TSM) closed at $587.58 on Oct 9, 2026, down 0.24% from the previous close of $589.00.
Sources and methodology
Fundamentals come from Taiwan Semiconductor Manufacturing Company Ltd.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures