TRNR · NASDAQ
Interactive Strength (TRNR) Stock Price & Fundamentals
Interactive Strength (TRNR) closed at $680.45 on Oct 9, 2026, up 1.08% from the previous close of $673.17.
Share price, past year
1Y +34.14%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $680.45 |
| Sep 30, 2026 | $657.53 |
| Aug 31, 2026 | $614.34 |
| Jul 31, 2026 | $612.07 |
| Jun 30, 2026 | $609.46 |
| May 29, 2026 | $610.98 |
| Apr 30, 2026 | $592.42 |
| Mar 31, 2026 | $537.36 |
| Feb 27, 2026 | $527.53 |
| Jan 30, 2026 | $502.82 |
| Dec 31, 2025 | $481.34 |
| Nov 28, 2025 | $491.53 |
| Oct 31, 2025 | $481.47 |
Key statistics
- Market cap
- $2.45B
- P/E (TTM)
- 5.5
- EPS (TTM)
- $123.49
- Revenue (TTM)
- $20.74M
- Net income (TTM)
- −$33.03M
- Shares outstanding
- 3.6M
- Dividend yield
- —
- 52-week range
- $475.43 – $680.45
Interactive Strength's market cap is $2.45B, based on a share price of $680.45 and 3.6M shares outstanding as of Jun 29, 2026.
Financials
Interactive Strength reported revenue of $11.53M for fiscal 2025, up 114.31% from fiscal 2024.
Interactive Strength reported a net loss of $23.97M in fiscal 2025.
Annual revenue
| Fiscal year | Revenue | Growth | Net income | Net margin | EPS (diluted) | Free cash flow |
|---|---|---|---|---|---|---|
| FY2025ended Dec 31, 2025 | $11.53M | +114.3% | −$23.97M | −207.9% | −$171.77 | −$10.50M |
| FY2024ended Dec 31, 2024 | $5.38M | +459.3% | −$34.93M | −649.3% | −$16,328.50 | −$14.81M |
| FY2023ended Dec 31, 2023 | $962.00K | +41.3% | −$51.37M | −5,340.2% | −$16,614.85 | −$15.43M |
| FY2022ended Dec 31, 2022 | $681.00K | — | −$58.23M | −8,549.9% | −$119.49 | −$36.12M |
| Quarter | Revenue | Net income | EPS (diluted) |
|---|---|---|---|
| Q2 FY2026ended Jun 30, 2026 | $6.65M | −$7.10M | −$17.37 |
| Q1 FY2026ended Mar 31, 2026 | $5.14M | −$10.74M | −$10.24 |
| Q4 FY2025ended Dec 31, 2025 | $4.14M | −$9.95M | $154.21 |
| Q3 FY2025ended Sep 30, 2025 | $4.82M | −$5.23M | −$3.11 |
| Q2 FY2025ended Jun 30, 2025 | $1.22M | −$2.18M | −$149.29 |
| Q1 FY2025ended Mar 31, 2025 | $1.36M | −$6.60M | −$173.58 |
| Q4 FY2024ended Dec 31, 2024 | $2.38M | −$5.76M | $5,364.12 |
| Q3 FY2024ended Sep 30, 2024 | $2.01M | −$7.14M | −$1,534.56 |
Company profile
- Name
- Interactive Strength, Inc.
- Ticker
- TRNR
- Exchange
- NASDAQ
- Industry (SEC SIC)
- Electronic & Other Electrical Equipment (No Computer Equip)
- Headquarters
- 1005 Congress Avenue, Suite 925, Austin, TX 78701
- Incorporated in
- DE
- Fiscal year ends
- December
- SEC CIK
- 0001785056
Recent SEC filings
- Sep 1, 2026
- Aug 14, 2026
- Aug 14, 2026
- Aug 7, 2026
- Jul 31, 2026
- Jul 24, 2026
- Jul 9, 2026
- Jul 7, 2026
Frequently asked questions
What is Interactive Strength's stock price?
Interactive Strength (TRNR) closed at $680.45 on Oct 9, 2026, up 1.08% from the previous close of $673.17.
What is Interactive Strength's market cap?
Interactive Strength's market cap is $2.45B, based on a share price of $680.45 and 3.6M shares outstanding as of Jun 29, 2026.
How much revenue does Interactive Strength make?
Interactive Strength reported revenue of $11.53M for fiscal 2025, up 114.31% from fiscal 2024.
What is TRNR's P/E ratio?
Interactive Strength's price-to-earnings ratio is 5.5, based on trailing twelve-month diluted EPS of $123.49.
Does Interactive Strength pay a dividend?
Interactive Strength's recent filings report no dividends declared over the last four quarters.
Sources and methodology
Fundamentals come from Interactive Strength, Inc.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures