TMS · NASDAQ
Teamshares (TMS) Stock Price & Fundamentals
Teamshares (TMS) closed at $393.23 on Oct 9, 2026, up 0.94% from the previous close of $389.58.
Share price, past year
1Y +35.71%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $393.23 |
| Sep 30, 2026 | $382.51 |
| Aug 31, 2026 | $395.59 |
| Jul 31, 2026 | $384.83 |
| Jun 30, 2026 | $344.57 |
| May 29, 2026 | $322.34 |
| Apr 30, 2026 | $312.07 |
| Mar 31, 2026 | $303.47 |
| Feb 27, 2026 | $306.87 |
| Jan 30, 2026 | $303.17 |
| Dec 31, 2025 | $287.35 |
| Nov 28, 2025 | $279.05 |
| Oct 31, 2025 | $274.39 |
Key statistics
- Market cap
- $28.97B
- P/E (TTM)
- —
- EPS (TTM)
- —
- Revenue (TTM)
- —
- Net income (TTM)
- $11.69M
- Shares outstanding
- 73.7M
- Dividend yield
- —
- 52-week range
- $265.56 – $398.81
Teamshares's market cap is $28.97B, based on a share price of $393.23 and 73.7M shares outstanding as of Aug 11, 2026.
Financials
Teamshares reported a net loss of $16.50M in fiscal 2025.
| Quarter | Revenue | Net income | EPS (diluted) |
|---|---|---|---|
| Q2 FY2026ended Jun 30, 2026 | $148.66M | $9.17M | $0.16 |
| Q1 FY2026ended Mar 31, 2026 | $121.04M | −$129.30K | −$0.43 |
| Q2 FY2025ended Jun 30, 2025 | $123.57M | −$12.84M | −$0.26 |
| Q1 FY2025ended Mar 31, 2025 | $102.54M | −$6.30M | −$0.43 |
Earnings
Teamshares earned $0.16 per share in fiscal Q2 2026, reported Aug 14, 2026, compared with a loss of $0.26 a year earlier.
Diluted earnings per share by quarter
| Quarter | Reported | EPS (diluted) | A year earlier | Change |
|---|---|---|---|---|
| Q2 FY2026ended Jun 30, 2026 | Aug 14, 2026Earnings release | $0.16 | −$0.26 | — |
| Q1 FY2026ended Mar 31, 20266 months minus last 3 months | May 15, 2026SEC report | −$0.43 | −$0.43 | — |
| Q2 FY2025ended Jun 30, 2025 | Aug 13, 2025SEC report | −$0.26 | — | — |
| Q1 FY2025ended Mar 31, 20256 months minus last 3 months | May 14, 2025SEC report | −$0.43 | — | — |
About Teamshares
- Name
- Teamshares Inc
- Ticker
- TMS
- Exchange
- NASDAQ
- Industry (SEC SIC)
- Retail-Miscellaneous Retail
- Headquarters
- 214 Sullivan Street, 3b, New York, NY 10012
- Incorporated in
- Delaware
- Fiscal year ends
- December
- SEC CIK
- 0002048951
Recent SEC filings
- Sep 23, 2026
- Aug 14, 2026
- Aug 14, 2026
- Jun 25, 2026
- Jun 24, 2026
- Jun 22, 2026
- Jun 9, 2026
- Jun 9, 2026
Frequently asked questions
What is Teamshares's stock price?
Teamshares (TMS) closed at $393.23 on Oct 9, 2026, up 0.94% from the previous close of $389.58.
What is Teamshares's market cap?
Teamshares's market cap is $28.97B, based on a share price of $393.23 and 73.7M shares outstanding as of Aug 11, 2026.
Does Teamshares pay a dividend?
Teamshares's recent filings report no dividends declared over the last four quarters.
Sources and methodology
Fundamentals come from Teamshares Inc's filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 10, 2026. Data sources and disclosures