SWMR · NASDAQ
Swarmer (SWMR) Stock Price & Fundamentals
$541.87+1.20%+$6.40End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too.
Swarmer (SWMR) closed at $541.87 on Oct 9, 2026, up 1.20% from the previous close of $535.47.
Share price, past year
1Y +12.10%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $541.87 |
| Sep 30, 2026 | $545.76 |
| Aug 31, 2026 | $537.01 |
| Jul 31, 2026 | $496.36 |
| Jun 30, 2026 | $512.98 |
| May 29, 2026 | $534.35 |
| Apr 30, 2026 | $513.76 |
| Mar 31, 2026 | $517.59 |
| Feb 27, 2026 | $517.96 |
| Jan 30, 2026 | $515.74 |
| Dec 31, 2025 | $529.88 |
| Nov 28, 2025 | $500.33 |
| Oct 31, 2025 | $477.91 |
Key statistics
- 52-week range
- $469.88 – $564.46
Financials
Swarmer's SEC filings don't report revenue in the standard form Laurel reads, so its revenue history isn't shown yet.
Company profile
- Name
- Swarmer, Inc
- Ticker
- SWMR
- Exchange
- NASDAQ
- Industry (SEC SIC)
- Services-Prepackaged Software
- Headquarters
- 4515 Seton Center Pkwy #330, Austin, TX 78759
- Incorporated in
- DE
- Fiscal year ends
- December
- SEC CIK
- 0002092574
Recent SEC filings
- Sep 10, 2026
- Aug 19, 2026
- Aug 14, 2026
- Aug 14, 2026
- Aug 13, 2026
- Jul 29, 2026
- Jul 27, 2026
- Jun 30, 2026
Frequently asked questions
What is Swarmer's stock price?
Swarmer (SWMR) closed at $541.87 on Oct 9, 2026, up 1.20% from the previous close of $535.47.
Sources and methodology
Fundamentals come from Swarmer, Inc's filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures