SU · NYSE
Suncor Energy (SU) Stock Price & Fundamentals
$556.30+0.33%+$1.84End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too.
Suncor Energy (SU) closed at $556.30 on Oct 9, 2026, up 0.33% from the previous close of $554.46.
Share price, past year
1Y −9.93%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $556.30 |
| Sep 30, 2026 | $552.28 |
| Aug 31, 2026 | $572.98 |
| Jul 31, 2026 | $603.66 |
| Jun 30, 2026 | $596.22 |
| May 29, 2026 | $603.82 |
| Apr 30, 2026 | $608.56 |
| Mar 31, 2026 | $585.80 |
| Feb 27, 2026 | $598.31 |
| Jan 30, 2026 | $573.01 |
| Dec 31, 2025 | $592.29 |
| Nov 28, 2025 | $592.51 |
| Oct 31, 2025 | $602.77 |
Key statistics
- 52-week range
- $539.15 – $636.03
Financials
Suncor Energy's SEC filings don't report revenue in the standard form Laurel reads, so its revenue history isn't shown yet.
Company profile
- Name
- Suncor Energy Inc.
- Ticker
- SU
- Exchange
- NYSE
- Industry (SEC SIC)
- Petroleum Refining
- Headquarters
- P.O. Box 2844, 150 - 6th Avenue S.W., Calgary, A0 T2P 3E3
- Incorporated in
- A0
- Fiscal year ends
- December
- SEC CIK
- 0000311337
Frequently asked questions
What is Suncor Energy's stock price?
Suncor Energy (SU) closed at $556.30 on Oct 9, 2026, up 0.33% from the previous close of $554.46.
Sources and methodology
Fundamentals come from Suncor Energy Inc.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures