RYAAY · NASDAQ
Ryanair Holdings (RYAAY) Stock Price & Fundamentals
$527.86−0.27%−$1.45End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too.
Ryanair Holdings (RYAAY) closed at $527.86 on Oct 9, 2026, down 0.27% from the previous close of $529.31.
Share price, past year
1Y +0.56%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $527.86 |
| Sep 30, 2026 | $524.46 |
| Aug 31, 2026 | $538.36 |
| Jul 31, 2026 | $558.99 |
| Jun 30, 2026 | $541.10 |
| May 29, 2026 | $529.97 |
| Apr 30, 2026 | $517.13 |
| Mar 31, 2026 | $533.22 |
| Feb 27, 2026 | $511.64 |
| Jan 30, 2026 | $518.86 |
| Dec 31, 2025 | $524.94 |
| Nov 28, 2025 | $540.30 |
| Oct 31, 2025 | $547.98 |
Key statistics
- 52-week range
- $502.65 – $574.49
Financials
Ryanair Holdings reports to the SEC in international accounting standards (IFRS), which Laurel doesn't show yet.
Company profile
- Name
- Ryanair Holdings plc
- Ticker
- RYAAY
- Exchange
- NASDAQ
- Industry (SEC SIC)
- Air Transportation, Scheduled
- Headquarters
- C/O Ryanair Ltd Corporate Head Office, Dublin Airport, County Dublin Irelan
- Fiscal year ends
- March
- SEC CIK
- 0001038683
Frequently asked questions
What is Ryanair Holdings's stock price?
Ryanair Holdings (RYAAY) closed at $527.86 on Oct 9, 2026, down 0.27% from the previous close of $529.31.
Sources and methodology
Fundamentals come from Ryanair Holdings plc's filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures