RJET · NASDAQ
Republic Airways Holdings (RJET) Stock Price & Fundamentals
Republic Airways Holdings (RJET) closed at $409.91 on Oct 9, 2026, down 1.44% from the previous close of $415.90.
Share price, past year
1Y +20.07%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $409.91 |
| Sep 30, 2026 | $394.77 |
| Aug 31, 2026 | $395.88 |
| Jul 31, 2026 | $408.79 |
| Jun 30, 2026 | $411.91 |
| May 29, 2026 | $404.54 |
| Apr 30, 2026 | $395.35 |
| Mar 31, 2026 | $375.92 |
| Feb 27, 2026 | $360.23 |
| Jan 30, 2026 | $351.89 |
| Dec 31, 2025 | $340.37 |
| Nov 28, 2025 | $335.11 |
| Oct 31, 2025 | $339.84 |
Key statistics
- Market cap
- $18.81B
- P/E (TTM)
- 271.5
- EPS (TTM)
- $1.51
- Revenue (TTM)
- $1.97B
- Net income (TTM)
- $69.80M
- Shares outstanding
- 45.9M
- Dividend yield
- —
- 52-week range
- $331.03 – $418.65
Republic Airways Holdings's market cap is $18.81B, based on a share price of $409.91 and 45.9M shares outstanding as of Jun 30, 2026.
Financials
Republic Airways Holdings reported revenue of $1.68B for fiscal 2025, up 251.90% from fiscal 2024.
Republic Airways Holdings earned net income of $76.20M in fiscal 2025, a net margin of 4.5%.
Fiscal 2025 revenue was the highest in the 10 years shown.
Annual revenue
| Fiscal year | Revenue | Growth | Net income | Net margin | EPS (diluted) | Free cash flow |
|---|---|---|---|---|---|---|
| FY2025ended Dec 31, 2025 | $1.68B | +251.9% | $76.20M | 4.6% | $1.87 | −$74.90M |
| FY2024ended Sep 30, 2024 | $476.41M | −66.7% | −$91.02M | −19.1% | −$2.21 | — |
| FY2023ended Dec 31, 2023 | $1.43B | +169.1% | $54.80M | 3.8% | $1.38 | −$48.90M |
| FY2022ended Sep 30, 2022 | $531.00M | +5.4% | −$182.68M | −34.4% | −$5.06 | — |
| FY2021ended Sep 30, 2021 | $503.59M | −7.6% | $16.59M | 3.3% | $0.43 | — |
| FY2020ended Sep 30, 2020 | $545.07M | −24.7% | $27.46M | 5.0% | $0.78 | — |
| FY2019ended Sep 30, 2019 | $723.36M | +6.1% | $47.58M | 6.6% | $1.36 | — |
| FY2018ended Sep 30, 2018 | $681.60M | +5.9% | $33.26M | 4.9% | $1.32 | — |
| FY2017ended Sep 30, 2017 | $643.58M | +9.5% | $32.83M | 5.1% | $1.40 | — |
| FY2016ended Sep 30, 2016 | $587.84M | — | $14.92M | 2.5% | $0.62 | — |
| Quarter | Revenue | Net income | EPS (diluted) |
|---|---|---|---|
| Q2 FY2026ended Jun 30, 2026 | $571.10M | $31.20M | $0.68 |
| Q1 FY2026ended Mar 31, 2026 | $527.40M | $26.90M | $0.58 |
| Q4 FY2025ended Dec 31, 2025 | $785.42M | $25.82M | $0.59 |
| Q3 FY2025ended Sep 30, 2025 | $90.68M | −$14.12M | −$0.34 |
| Q2 FY2025ended Jun 30, 2025 | $405.60M | $37.40M | $0.94 |
| Q1 FY2025ended Mar 31, 2025 | $394.80M | $27.10M | $0.68 |
| Q4 FY2024ended Sep 30, 2024 | $115.26M | −$24.92M | −$0.60 |
| Q3 FY2024ended Jun 30, 2024 | $110.79M | −$19.91M | −$0.48 |
Company profile
- Name
- Republic Airways Holdings Inc.
- Ticker
- RJET
- Exchange
- NASDAQ
- Industry (SEC SIC)
- Air Transportation, Scheduled
- Headquarters
- 2 Brickyard Lane, Carmel, IN 46032
- Incorporated in
- DE
- Fiscal year ends
- December
- SEC CIK
- 0000810332
Recent SEC filings
- Jul 31, 2026
- Jul 30, 2026
- Jun 17, 2026
- May 26, 2026
- May 1, 2026
- Apr 29, 2026
- Apr 28, 2026
- Mar 19, 2026
Frequently asked questions
What is Republic Airways Holdings's stock price?
Republic Airways Holdings (RJET) closed at $409.91 on Oct 9, 2026, down 1.44% from the previous close of $415.90.
What is Republic Airways Holdings's market cap?
Republic Airways Holdings's market cap is $18.81B, based on a share price of $409.91 and 45.9M shares outstanding as of Jun 30, 2026.
How much revenue does Republic Airways Holdings make?
Republic Airways Holdings reported revenue of $1.68B for fiscal 2025, up 251.90% from fiscal 2024.
What is RJET's P/E ratio?
Republic Airways Holdings's price-to-earnings ratio is 271.5, based on trailing twelve-month diluted EPS of $1.51.
Does Republic Airways Holdings pay a dividend?
Republic Airways Holdings's recent filings report no dividends declared over the last four quarters.
Sources and methodology
Fundamentals come from Republic Airways Holdings Inc.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures