PGR · NYSE
Progressive (PGR) Stock Price & Fundamentals
Progressive (PGR) closed at $995.64 on Oct 9, 2026, down 0.45% from the previous close of $1,000.18.
Share price, past year
1Y +12.06%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $995.64 |
| Sep 30, 2026 | $986.78 |
| Aug 31, 2026 | $946.78 |
| Jul 31, 2026 | $933.38 |
| Jun 30, 2026 | $910.71 |
| May 29, 2026 | $902.12 |
| Apr 30, 2026 | $882.86 |
| Mar 31, 2026 | $881.09 |
| Feb 27, 2026 | $847.90 |
| Jan 30, 2026 | $839.65 |
| Dec 31, 2025 | $849.94 |
| Nov 28, 2025 | $841.56 |
| Oct 31, 2025 | $889.70 |
Key statistics
- Market cap
- —
- P/E (TTM)
- —
- EPS (TTM)
- —
- Revenue (TTM)
- $91.06B
- Net income (TTM)
- $11.70B
- Shares outstanding
- —
- Dividend yield
- 1.40%
- 52-week range
- $813.82 – $1,006.41
Financials
Progressive reported revenue of $87.67B for fiscal 2025, up 16.32% from fiscal 2024.
Progressive earned net income of $11.31B in fiscal 2025, a net margin of 12.9%.
Fiscal 2025 revenue was the highest in the 10 years shown.
Annual revenue
| Fiscal year | Revenue | Growth | Net income | Net margin | EPS (diluted) | Free cash flow |
|---|---|---|---|---|---|---|
| FY2025ended Dec 31, 2025 | $87.67B | +16.3% | $11.31B | 12.9% | $19.23 | $17.20B |
| FY2024ended Dec 31, 2024 | $75.37B | +21.4% | $8.48B | 11.3% | $14.40 | $14.83B |
| FY2023ended Dec 31, 2023 | $62.11B | +25.2% | $3.90B | 6.3% | $6.58 | $10.39B |
| FY2022ended Dec 31, 2022 | $49.61B | +4.0% | $722.00M | 1.5% | $1.18 | $6.56B |
| FY2021ended Dec 31, 2021 | $47.70B | +11.8% | $3.35B | 7.0% | $5.66 | $7.52B |
| FY2020ended Dec 31, 2020 | $42.66B | +9.3% | $5.70B | 13.4% | $9.66 | $6.68B |
| FY2019ended Dec 31, 2019 | $39.02B | +22.0% | $3.97B | 10.2% | $6.72 | $5.90B |
| FY2018ended Dec 31, 2018 | $31.98B | +19.2% | $2.62B | 8.2% | $4.42 | $6.02B |
| FY2017ended Dec 31, 2017 | $26.84B | +14.5% | $1.59B | 5.9% | $2.72 | $3.60B |
| FY2016ended Dec 31, 2016 | $23.44B | — | $1.03B | 4.4% | $1.76 | $2.52B |
| Quarter | Revenue | Net income | EPS (diluted) |
|---|---|---|---|
| Q2 FY2026ended Jun 30, 2026 | $23.61B | $3.31B | $5.67 |
| Q1 FY2026ended Mar 31, 2026 | $22.19B | $2.82B | $4.80 |
| Q4 FY2025ended Dec 31, 2025 | $22.75B | $2.95B | — |
| Q3 FY2025ended Sep 30, 2025 | $22.51B | $2.62B | $4.45 |
| Q2 FY2025ended Jun 30, 2025 | $22.00B | $3.18B | $5.40 |
| Q1 FY2025ended Mar 31, 2025 | $20.41B | $2.57B | $4.37 |
| Q4 FY2024ended Dec 31, 2024 | $20.28B | $2.36B | — |
| Q3 FY2024ended Sep 30, 2024 | $19.72B | $2.33B | $3.97 |
Company profile
- Name
- Progressive Corporation (The)
- Ticker
- PGR
- Exchange
- NYSE
- Industry (SEC SIC)
- Fire, Marine & Casualty Insurance
- Headquarters
- 300 North Commons Blvd., Mayfield Village, OH 44143
- Incorporated in
- OH
- Fiscal year ends
- December
- SEC CIK
- 0000080661
Recent SEC filings
- Sep 18, 2026
- Aug 19, 2026
- Aug 10, 2026
- Aug 3, 2026
- Jul 15, 2026
- Jun 17, 2026
- May 20, 2026
- May 12, 2026
Frequently asked questions
What is Progressive's stock price?
Progressive (PGR) closed at $995.64 on Oct 9, 2026, down 0.45% from the previous close of $1,000.18.
How much revenue does Progressive make?
Progressive reported revenue of $87.67B for fiscal 2025, up 16.32% from fiscal 2024.
Does Progressive pay a dividend?
Yes. Progressive declared $13.90 per share in dividends over the last four quarters, a yield of 1.40%.
Sources and methodology
Fundamentals come from Progressive Corporation (The)'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures