OPEN · NASDAQ
Opendoor Technologies (OPEN) Stock Price & Fundamentals
Opendoor Technologies (OPEN) closed at $219.98 on Oct 9, 2026, down 0.70% from the previous close of $221.52.
Share price, past year
1Y +20.67%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $219.98 |
| Sep 30, 2026 | $213.46 |
| Aug 31, 2026 | $212.28 |
| Jul 31, 2026 | $215.83 |
| Jun 30, 2026 | $205.35 |
| May 29, 2026 | $206.14 |
| Apr 30, 2026 | $208.10 |
| Mar 31, 2026 | $222.24 |
| Feb 27, 2026 | $200.99 |
| Jan 30, 2026 | $190.43 |
| Dec 31, 2025 | $194.22 |
| Nov 28, 2025 | $188.23 |
| Oct 31, 2025 | $186.29 |
Key statistics
- Market cap
- $213.08B
- P/E (TTM)
- —
- EPS (TTM)
- −$1.89
- Revenue (TTM)
- $3.25B
- Net income (TTM)
- −$1.52B
- Shares outstanding
- 968.6M
- Dividend yield
- —
- 52-week range
- $182.30 – $224.86
Opendoor Technologies's market cap is $213.08B, based on a share price of $219.98 and 968.6M shares outstanding as of Jun 30, 2026.
Financials
Opendoor Technologies reported revenue of $4.37B for fiscal 2025, down 15.18% from fiscal 2024.
Opendoor Technologies reported a net loss of $1.30B in fiscal 2025.
Annual revenue
| Fiscal year | Revenue | Growth | Net income | Net margin | EPS (diluted) | Free cash flow |
|---|---|---|---|---|---|---|
| FY2025ended Dec 31, 2025 | $4.37B | −15.2% | −$1.30B | −29.7% | −$1.70 | $1.04B |
| FY2024ended Dec 31, 2024 | $5.15B | −25.8% | −$392.00M | −7.6% | −$0.56 | −$620.00M |
| FY2023ended Dec 31, 2023 | $6.95B | −55.4% | −$275.00M | −4.0% | −$0.42 | $2.31B |
| FY2022ended Dec 31, 2022 | $15.57B | +94.1% | −$1.35B | −8.7% | −$2.16 | $693.00M |
| FY2021ended Dec 31, 2021 | $8.02B | +210.5% | −$662.00M | −8.3% | −$1.12 | −$5.83B |
| FY2020ended Dec 31, 2020 | $2.58B | −45.5% | −$253.00M | −9.8% | −$2.31 | $665.00M |
| FY2019ended Dec 31, 2019 | $4.74B | +157.9% | −$341.00M | −7.2% | −$4.37 | −$300.00M |
| FY2018ended Dec 31, 2018 | $1.84B | — | −$241.29M | −13.1% | −$3.16 | −$1.20B |
| Quarter | Revenue | Net income | EPS (diluted) |
|---|---|---|---|
| Q2 FY2026ended Jun 30, 2026 | $883.00M | −$162.00M | −$0.17 |
| Q1 FY2026ended Mar 31, 2026 | $720.00M | −$173.00M | −$0.18 |
| Q4 FY2025ended Dec 31, 2025 | $736.00M | −$1.10B | −$1.42 |
| Q3 FY2025ended Sep 30, 2025 | $915.00M | −$90.00M | −$0.12 |
| Q2 FY2025ended Jun 30, 2025 | $1.57B | −$29.00M | −$0.04 |
| Q1 FY2025ended Mar 31, 2025 | $1.15B | −$85.00M | −$0.12 |
| Q4 FY2024ended Dec 31, 2024 | $1.08B | −$113.00M | −$0.16 |
| Q3 FY2024ended Sep 30, 2024 | $1.38B | −$78.00M | −$0.11 |
Company profile
- Name
- Opendoor Technologies Inc.
- Ticker
- OPEN
- Exchange
- NASDAQ
- Industry (SEC SIC)
- Real Estate Agents & Managers (For Others)
- Headquarters
- 410 N. Scottsdale Road, Suite 1000, Tempe, AZ 85288
- Fiscal year ends
- December
- SEC CIK
- 0001801169
Recent SEC filings
- Aug 19, 2026
- Aug 13, 2026
- Aug 4, 2026
- Aug 4, 2026
- Jun 12, 2026
- May 7, 2026
- May 7, 2026
- Feb 19, 2026
Frequently asked questions
What is Opendoor Technologies's stock price?
Opendoor Technologies (OPEN) closed at $219.98 on Oct 9, 2026, down 0.70% from the previous close of $221.52.
What is Opendoor Technologies's market cap?
Opendoor Technologies's market cap is $213.08B, based on a share price of $219.98 and 968.6M shares outstanding as of Jun 30, 2026.
How much revenue does Opendoor Technologies make?
Opendoor Technologies reported revenue of $4.37B for fiscal 2025, down 15.18% from fiscal 2024.
Does Opendoor Technologies pay a dividend?
Opendoor Technologies's recent filings report no dividends declared over the last four quarters.
Sources and methodology
Fundamentals come from Opendoor Technologies Inc.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures