ONON · NYSE
On Holding AG (ONON) Stock Price & Fundamentals
$430.48−1.17%−$5.08End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too.
On Holding AG (ONON) closed at $430.48 on Oct 9, 2026, down 1.17% from the previous close of $435.56.
Share price, past year
1Y +22.44%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $430.48 |
| Sep 30, 2026 | $441.31 |
| Aug 31, 2026 | $388.18 |
| Jul 31, 2026 | $380.04 |
| Jun 30, 2026 | $387.50 |
| May 29, 2026 | $384.10 |
| Apr 30, 2026 | $375.58 |
| Mar 31, 2026 | $359.78 |
| Feb 27, 2026 | $351.13 |
| Jan 30, 2026 | $350.23 |
| Dec 31, 2025 | $357.41 |
| Nov 28, 2025 | $371.45 |
| Oct 31, 2025 | $376.18 |
Key statistics
- 52-week range
- $336.95 – $441.31
Financials
On Holding AG reports to the SEC in international accounting standards (IFRS), which Laurel doesn't show yet.
Company profile
- Name
- On Holding AG
- Ticker
- ONON
- Exchange
- NYSE
- Industry (SEC SIC)
- Rubber & Plastics Footwear
- Headquarters
- Forrlibuckstrasse 190, 8005 Zurich, V8 00000
- Incorporated in
- V8
- Fiscal year ends
- December
- SEC CIK
- 0001858985
Frequently asked questions
What is On Holding AG's stock price?
On Holding AG (ONON) closed at $430.48 on Oct 9, 2026, down 1.17% from the previous close of $435.56.
Sources and methodology
Fundamentals come from On Holding AG's filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures