ON · NASDAQ
ON Semiconductor (ON) Stock Price & Fundamentals
ON Semiconductor (ON) closed at $691.19 on Oct 9, 2026, up 0.67% from the previous close of $686.62.
Share price, past year
1Y +30.84%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $691.19 |
| Sep 30, 2026 | $689.67 |
| Aug 31, 2026 | $667.09 |
| Jul 31, 2026 | $641.06 |
| Jun 30, 2026 | $624.04 |
| May 29, 2026 | $624.47 |
| Apr 30, 2026 | $602.73 |
| Mar 31, 2026 | $584.32 |
| Feb 27, 2026 | $569.61 |
| Jan 30, 2026 | $582.71 |
| Dec 31, 2025 | $588.68 |
| Nov 28, 2025 | $583.55 |
| Oct 31, 2025 | $542.68 |
Key statistics
- Market cap
- $269.07B
- P/E (TTM)
- —
- EPS (TTM)
- —
- Revenue (TTM)
- $6.20B
- Net income (TTM)
- $630.20M
- Shares outstanding
- 389.3M
- Dividend yield
- —
- 52-week range
- $527.90 – $698.88
ON Semiconductor's market cap is $269.07B, based on a share price of $691.19 and 389.3M shares outstanding as of Jul 3, 2026.
Financials
ON Semiconductor reported revenue of $6.00B for fiscal 2025, down 15.35% from fiscal 2024.
ON Semiconductor earned net income of $121.00M in fiscal 2025, a net margin of 2.0%.
Annual revenue
| Fiscal year | Revenue | Growth | Net income | Net margin | EPS (diluted) | Free cash flow |
|---|---|---|---|---|---|---|
| FY2025ended Dec 31, 2025 | $6.00B | −15.4% | $121.00M | 2.0% | $0.29 | $1.42B |
| FY2024ended Dec 31, 2024 | $7.08B | −14.2% | $1.57B | 22.2% | $3.63 | $1.21B |
| FY2023ended Dec 31, 2023 | $8.25B | −0.9% | $2.18B | 26.5% | $4.89 | $438.40M |
| FY2022ended Dec 31, 2022 | $8.33B | +23.5% | $1.90B | 22.9% | $4.25 | $1.60B |
| FY2021ended Dec 31, 2021 | $6.74B | +28.3% | $1.01B | 15.0% | $2.27 | $1.34B |
| FY2020ended Dec 31, 2020 | $5.26B | −4.8% | $234.20M | 4.5% | $0.56 | $500.70M |
| FY2019ended Dec 31, 2019 | $5.52B | −6.1% | $211.70M | 3.8% | $0.51 | $160.10M |
| FY2018ended Dec 31, 2018 | $5.88B | +6.1% | $627.40M | 10.7% | $1.44 | $759.40M |
| FY2017ended Dec 31, 2017 | $5.54B | +41.9% | $810.70M | 14.6% | $1.89 | $706.70M |
| FY2016ended Dec 31, 2016 | $3.91B | — | $182.10M | 4.7% | $0.43 | $370.40M |
| Quarter | Revenue | Net income | EPS (diluted) |
|---|---|---|---|
| Q2 FY2026ended Jul 3, 2026 | $1.60B | $226.80M | $0.56 |
| Q1 FY2026ended Apr 3, 2026 | $1.51B | −$33.40M | −$0.08 |
| Q4 FY2025ended Dec 31, 2025 | $1.53B | $181.80M | — |
| Q3 FY2025ended Oct 3, 2025 | $1.55B | $255.00M | $0.63 |
| Q2 FY2025ended Jul 4, 2025 | $1.47B | $170.30M | $0.41 |
| Q1 FY2025ended Apr 4, 2025 | $1.45B | −$486.10M | −$1.15 |
| Q4 FY2024ended Dec 31, 2024 | $1.72B | $379.90M | — |
| Q3 FY2024ended Sep 27, 2024 | $1.76B | $401.70M | $0.93 |
Company profile
- Name
- ON Semiconductor Corporation
- Ticker
- ON
- Exchange
- NASDAQ
- Industry (SEC SIC)
- Semiconductors & Related Devices
- Headquarters
- 5701 North Pima Road, Scottsdale, AZ 85250
- Incorporated in
- DE
- Fiscal year ends
- December
- SEC CIK
- 0001097864
Recent SEC filings
- Oct 1, 2026
- Aug 13, 2026
- Aug 3, 2026
- Aug 3, 2026
- Jun 25, 2026
- May 18, 2026
- May 12, 2026
- May 7, 2026
Frequently asked questions
What is ON Semiconductor's stock price?
ON Semiconductor (ON) closed at $691.19 on Oct 9, 2026, up 0.67% from the previous close of $686.62.
What is ON Semiconductor's market cap?
ON Semiconductor's market cap is $269.07B, based on a share price of $691.19 and 389.3M shares outstanding as of Jul 3, 2026.
How much revenue does ON Semiconductor make?
ON Semiconductor reported revenue of $6.00B for fiscal 2025, down 15.35% from fiscal 2024.
Does ON Semiconductor pay a dividend?
ON Semiconductor's recent filings report no dividends declared over the last four quarters.
Sources and methodology
Fundamentals come from ON Semiconductor Corporation's filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures