JF · NASDAQ
J & Friends Holdings (JF) Stock Price & Fundamentals
J & Friends Holdings (JF) closed at $560.32 on Oct 9, 2026, up 0.24% from the previous close of $559.00.
Share price, past year
1Y +32.11%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $560.32 |
| Sep 30, 2026 | $555.55 |
| Aug 31, 2026 | $541.54 |
| Jul 31, 2026 | $556.83 |
| Jun 30, 2026 | $574.67 |
| May 29, 2026 | $553.93 |
| Apr 30, 2026 | $521.20 |
| Mar 31, 2026 | $515.62 |
| Feb 27, 2026 | $494.29 |
| Jan 30, 2026 | $469.27 |
| Dec 31, 2025 | $477.99 |
| Nov 28, 2025 | $450.70 |
| Oct 31, 2025 | $439.50 |
Key statistics
- Market cap
- —
- P/E (TTM)
- —
- EPS (TTM)
- —
- Revenue (TTM)
- —
- Net income (TTM)
- —
- Shares outstanding
- 72M
- Dividend yield
- —
- 52-week range
- $413.96 – $579.77
Financials
J & Friends Holdings reported revenue of $1.60M for fiscal 2025, down 66.81% from fiscal 2024.
J & Friends Holdings reported a net loss of $1.32M in fiscal 2025.
Annual revenue
| Fiscal year | Revenue | Growth | Net income | Net margin | EPS (diluted) | Free cash flow |
|---|---|---|---|---|---|---|
| FY2025ended Dec 31, 2025 | $1.60M | −66.8% | −$1.32M | −82.9% | −$0.002 | — |
| FY2024ended Dec 31, 2024 | $4.82M | −35.3% | −$2.15M | −44.6% | −$0.004 | — |
| FY2023ended Dec 31, 2023 | $7.44M | −31.2% | −$11.05M | −148.5% | −$0.02 | — |
| FY2022ended Dec 31, 2022 | $10.81M | −60.2% | −$27.57M | −255.0% | −$0.09 | — |
| FY2021ended Dec 31, 2021 | $27.19M | −53.1% | −$15.96M | −58.7% | — | — |
| FY2020ended Dec 31, 2020 | $57.97M | −68.6% | −$45.05M | −77.7% | — | — |
| FY2019ended Dec 31, 2019 | $184.61M | +20.6% | −$130.13M | −70.5% | — | — |
| FY2018ended Dec 31, 2018 | $153.10M | — | $315.00K | 0.2% | — | — |
Company profile
- Name
- J & Friends Holdings Ltd
- Ticker
- JF
- Exchange
- NASDAQ
- Industry (SEC SIC)
- Services-Computer Programming, Data Processing, Etc.
- Headquarters
- 7th Fl, Tower A Sino Ocean Intl Center, 56 East 4th Ring Road Middle, Beijing
- Incorporated in
- E9
- Fiscal year ends
- December
- SEC CIK
- 0001716338
Frequently asked questions
What is J & Friends Holdings's stock price?
J & Friends Holdings (JF) closed at $560.32 on Oct 9, 2026, up 0.24% from the previous close of $559.00.
How much revenue does J & Friends Holdings make?
J & Friends Holdings reported revenue of $1.60M for fiscal 2025, down 66.81% from fiscal 2024.
Sources and methodology
Fundamentals come from J & Friends Holdings Ltd's filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures