JBS · NYSE
JBS (JBS) Stock Price & Fundamentals
$1,387.16+0.57%+$7.91End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too.
JBS (JBS) closed at $1,387.16 on Oct 9, 2026, up 0.57% from the previous close of $1,379.25.
Share price, past year
1Y +35.17%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $1,387.16 |
| Sep 30, 2026 | $1,338.79 |
| Aug 31, 2026 | $1,244.90 |
| Jul 31, 2026 | $1,235.65 |
| Jun 30, 2026 | $1,202.28 |
| May 29, 2026 | $1,169.48 |
| Apr 30, 2026 | $1,152.34 |
| Mar 31, 2026 | $1,133.02 |
| Feb 27, 2026 | $1,092.85 |
| Jan 30, 2026 | $1,036.38 |
| Dec 31, 2025 | $1,043.86 |
| Nov 28, 2025 | $1,014.08 |
| Oct 31, 2025 | $1,032.69 |
Key statistics
- 52-week range
- $1,001.15 – $1,387.16
Financials
JBS reports to the SEC in international accounting standards (IFRS), which Laurel doesn't show yet.
Company profile
- Name
- JBS N.V.
- Ticker
- JBS
- Exchange
- NYSE
- Industry (SEC SIC)
- Meat Packing Plants
- Headquarters
- Stroombaan 16, 5e Verdieping, Amstelveen
- Incorporated in
- P7
- SEC CIK
- 0001791942
Recent SEC filings
- Sep 15, 2026
- Aug 19, 2026
- Aug 11, 2026
- Aug 10, 2026
Frequently asked questions
What is JBS's stock price?
JBS (JBS) closed at $1,387.16 on Oct 9, 2026, up 0.57% from the previous close of $1,379.25.
Sources and methodology
Fundamentals come from JBS N.V.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures