IVA · NASDAQ
Inventiva (IVA) Stock Price & Fundamentals
$270.19−0.85%−$2.33End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too.
Inventiva (IVA) closed at $270.19 on Oct 9, 2026, down 0.85% from the previous close of $272.52.
Share price, past year
1Y +9.30%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $270.19 |
| Sep 30, 2026 | $271.10 |
| Aug 31, 2026 | $276.65 |
| Jul 31, 2026 | $269.64 |
| Jun 30, 2026 | $290.25 |
| May 29, 2026 | $293.08 |
| Apr 30, 2026 | $282.11 |
| Mar 31, 2026 | $293.85 |
| Feb 27, 2026 | $273.41 |
| Jan 30, 2026 | $266.10 |
| Dec 31, 2025 | $266.15 |
| Nov 28, 2025 | $257.41 |
| Oct 31, 2025 | $260.93 |
Key statistics
- 52-week range
- $245.49 – $298.42
Financials
Inventiva reports to the SEC in international accounting standards (IFRS), which Laurel doesn't show yet.
Company profile
- Name
- Inventiva S.A.
- Ticker
- IVA
- Exchange
- NASDAQ
- Industry (SEC SIC)
- Pharmaceutical Preparations
- Headquarters
- 50 Rue De Dijon, Daix, I0 21121
- Incorporated in
- I0
- Fiscal year ends
- December
- SEC CIK
- 0001756594
Frequently asked questions
What is Inventiva's stock price?
Inventiva (IVA) closed at $270.19 on Oct 9, 2026, down 0.85% from the previous close of $272.52.
Sources and methodology
Fundamentals come from Inventiva S.A.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures