IOND · NASDAQ
Ionic Digital (IOND) Stock Price & Fundamentals
Ionic Digital (IOND) closed at $615.81 on Oct 9, 2026, up 0.48% from the previous close of $612.89.
Share price, past year
1Y +5.31%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $615.81 |
| Sep 30, 2026 | $611.24 |
| Aug 31, 2026 | $661.05 |
| Jul 31, 2026 | $668.81 |
| Jun 30, 2026 | $643.86 |
| May 29, 2026 | $626.87 |
| Apr 30, 2026 | $642.45 |
| Mar 31, 2026 | $644.20 |
| Feb 27, 2026 | $630.02 |
| Jan 30, 2026 | $612.91 |
| Dec 31, 2025 | $576.47 |
| Nov 28, 2025 | $606.79 |
| Oct 31, 2025 | $599.49 |
Key statistics
- Market cap
- $27.71B
- P/E (TTM)
- —
- EPS (TTM)
- —
- Revenue (TTM)
- —
- Net income (TTM)
- —
- Shares outstanding
- 45M
- Dividend yield
- —
- 52-week range
- $573.78 – $671.64
Ionic Digital's market cap is $27.71B, based on a share price of $615.81 and 45M shares outstanding as of Aug 25, 2026.
Financials
| Quarter | Revenue | Net income | EPS (diluted) |
|---|---|---|---|
| Q2 FY2026ended Jun 30, 2026 | $48.65M | −$35.31M | −$0.94 |
| Q1 FY2026ended Mar 31, 2026 | $51.44M | −$12.98M | −$0.35 |
| Q2 FY2025ended Jun 30, 2025 | $37.19M | $31.91M | $0.85 |
| Q1 FY2025ended Mar 31, 2025 | $41.08M | −$28.03M | −$0.75 |
Earnings
Ionic Digital lost $0.94 per share in fiscal Q2 2026, reported Aug 19, 2026, compared with $0.85 a year earlier.
Diluted earnings per share by quarter
| Quarter | Reported | EPS (diluted) | A year earlier | Change |
|---|---|---|---|---|
| Q2 FY2026ended Jun 30, 2026 | Aug 19, 2026Earnings release | −$0.94 | $0.85 | — |
| Q1 FY2026ended Mar 31, 20266 months minus last 3 months | — | −$0.35 | −$0.75 | — |
| Q2 FY2025ended Jun 30, 2025 | — | $0.85 | — | — |
| Q1 FY2025ended Mar 31, 20256 months minus last 3 months | — | −$0.75 | — | — |
About Ionic Digital
- Name
- Ionic Digital Inc.
- Ticker
- IOND
- Exchange
- NASDAQ
- Industry (SEC SIC)
- Finance Services
- Headquarters
- 2332 Galiano Street, 2nd Floor, Coral Gables, FL 33134
- Incorporated in
- Delaware
- Fiscal year ends
- December
- SEC CIK
- 0002007691
Recent SEC filings
- Sep 11, 2026
- Sep 1, 2026
- Aug 19, 2026
- Jul 22, 2026
Frequently asked questions
What is Ionic Digital's stock price?
Ionic Digital (IOND) closed at $615.81 on Oct 9, 2026, up 0.48% from the previous close of $612.89.
What is Ionic Digital's market cap?
Ionic Digital's market cap is $27.71B, based on a share price of $615.81 and 45M shares outstanding as of Aug 25, 2026.
Sources and methodology
Fundamentals come from Ionic Digital Inc.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 10, 2026. Data sources and disclosures