INDB · NASDAQ
Independent Bank (INDB) Stock Price & Fundamentals
Independent Bank (INDB) closed at $320.77 on Oct 9, 2026, up 0.81% from the previous close of $318.20.
Share price, past year
1Y +19.19%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $320.77 |
| Sep 30, 2026 | $320.85 |
| Aug 31, 2026 | $328.16 |
| Jul 31, 2026 | $316.13 |
| Jun 30, 2026 | $291.74 |
| May 29, 2026 | $298.23 |
| Apr 30, 2026 | $282.20 |
| Mar 31, 2026 | $309.13 |
| Feb 27, 2026 | $289.58 |
| Jan 30, 2026 | $297.82 |
| Dec 31, 2025 | $276.57 |
| Nov 28, 2025 | $259.99 |
| Oct 31, 2025 | $261.80 |
Key statistics
- Market cap
- $15.27B
- P/E (TTM)
- 58.0
- EPS (TTM)
- $5.53
- Net income (TTM)
- $271.35M
- Shares outstanding
- 47.6M
- Dividend yield
- 0.77%
- 52-week range
- $249.80 – $332.07
Independent Bank's market cap is $15.27B, based on a share price of $320.77 and 47.6M shares outstanding as of Jun 30, 2026.
Financials
Independent Bank's SEC filings don't report revenue in the standard form Laurel reads, so its revenue history isn't shown yet.
Independent Bank reported net income of $205.12M in fiscal 2025.
Company profile
- Name
- Independent Bank Corp.
- Ticker
- INDB
- Exchange
- NASDAQ
- Industry (SEC SIC)
- State Commercial Banks
- Headquarters
- 288 Union Street, Rockland, MA 02370
- Incorporated in
- MA
- Fiscal year ends
- December
- SEC CIK
- 0000776901
Recent SEC filings
- Sep 17, 2026
- Sep 8, 2026
- Aug 6, 2026
- Jul 27, 2026
- Jul 16, 2026
- Jun 18, 2026
- Jun 16, 2026
- May 14, 2026
Frequently asked questions
What is Independent Bank's stock price?
Independent Bank (INDB) closed at $320.77 on Oct 9, 2026, up 0.81% from the previous close of $318.20.
What is Independent Bank's market cap?
Independent Bank's market cap is $15.27B, based on a share price of $320.77 and 47.6M shares outstanding as of Jun 30, 2026.
What is INDB's P/E ratio?
Independent Bank's price-to-earnings ratio is 58.0, based on trailing twelve-month diluted EPS of $5.53.
Does Independent Bank pay a dividend?
Yes. Independent Bank declared $2.46 per share in dividends over the last four quarters, a yield of 0.77%.
Sources and methodology
Fundamentals come from Independent Bank Corp.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures