HWBK · NASDAQ
Hawthorn Bancshares (HWBK) Stock Price & Fundamentals
Hawthorn Bancshares (HWBK) closed at $1,084.16 on Oct 9, 2026, down 0.43% from the previous close of $1,088.79.
Share price, past year
1Y +33.98%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $1,084.16 |
| Sep 30, 2026 | $1,077.69 |
| Aug 31, 2026 | $1,110.70 |
| Jul 31, 2026 | $1,006.56 |
| Jun 30, 2026 | $1,082.41 |
| May 29, 2026 | $1,090.48 |
| Apr 30, 2026 | $1,111.03 |
| Mar 31, 2026 | $1,000.32 |
| Feb 27, 2026 | $909.92 |
| Jan 30, 2026 | $887.83 |
| Dec 31, 2025 | $879.42 |
| Nov 28, 2025 | $848.35 |
| Oct 31, 2025 | $824.53 |
Key statistics
- Market cap
- $7.48B
- P/E (TTM)
- 295.4
- EPS (TTM)
- $3.67
- Revenue (TTM)
- $84.58M
- Net income (TTM)
- $25.39M
- Shares outstanding
- 6.9M
- Dividend yield
- —
- 52-week range
- $809.22 – $1,122.04
Hawthorn Bancshares's market cap is $7.48B, based on a share price of $1,084.16 and 6.9M shares outstanding as of Dec 31, 2025.
Financials
Hawthorn Bancshares reported revenue (net interest income plus fees and other income) of $80.19M for fiscal 2025, up 9.98% from fiscal 2024.
Hawthorn Bancshares earned net income of $23.80M in fiscal 2025, a net margin of 29.7%.
Fiscal 2025 revenue was the highest in the 10 years shown.
Annual revenue
| Fiscal year | Revenue | Growth | Net income | Net margin | EPS (diluted) | Free cash flow |
|---|---|---|---|---|---|---|
| FY2025ended Dec 31, 2025 | $80.19M | +10.0% | $23.80M | 29.7% | $3.43 | $22.84M |
| FY2024ended Dec 31, 2024 | $72.91M | +9.4% | $18.26M | 25.0% | $2.61 | $22.59M |
| FY2023ended Dec 31, 2023 | $66.68M | −8.3% | $956.00K | 1.4% | $0.14 | $15.51M |
| FY2022ended Dec 31, 2022 | $72.74M | −3.4% | $20.75M | 28.5% | $2.94 | $17.71M |
| FY2021ended Dec 31, 2021 | $75.33M | +10.4% | $22.52M | 29.9% | $3.15 | $29.62M |
| FY2020ended Dec 31, 2020 | $68.24M | +18.2% | $14.29M | 21.0% | $2.04 | $19.19M |
| FY2019ended Dec 31, 2019 | $57.75M | +7.1% | $16.11M | 27.9% | $2.38 | $17.21M |
| FY2018ended Dec 31, 2018 | $53.93M | +4.0% | $10.71M | 19.9% | $1.64 | $13.98M |
| FY2017ended Dec 31, 2017 | $51.88M | +6.6% | $3.41M | 6.6% | $0.54 | $11.21M |
| FY2016ended Dec 31, 2016 | $48.66M | — | $7.28M | 15.0% | $1.19 | $12.27M |
| Quarter | Revenue | Net income | EPS (diluted) |
|---|---|---|---|
| Q2 FY2026ended Jun 30, 2026 | $22.64M | $7.33M | $1.06 |
| Q1 FY2026ended Mar 31, 2026 | $20.20M | $5.74M | $0.83 |
| Q4 FY2025ended Dec 31, 2025 | $21.16M | $6.19M | $0.90 |
| Q3 FY2025ended Sep 30, 2025 | $20.58M | $6.13M | $0.88 |
| Q2 FY2025ended Jun 30, 2025 | $19.69M | $6.10M | $0.88 |
| Q1 FY2025ended Mar 31, 2025 | $18.76M | $5.38M | $0.77 |
| Q4 FY2024ended Dec 31, 2024 | $18.87M | $4.60M | $0.66 |
| Q3 FY2024ended Sep 30, 2024 | $18.11M | $4.57M | $0.66 |
Company profile
- Name
- Hawthorn Bancshares, Inc.
- Ticker
- HWBK
- Exchange
- NASDAQ
- Industry (SEC SIC)
- National Commercial Banks
- Headquarters
- 132 East High Street, Jefferson City, MO 65101
- Incorporated in
- MO
- Fiscal year ends
- December
- SEC CIK
- 0000893847
Recent SEC filings
- Sep 10, 2026
- Sep 4, 2026
- Aug 6, 2026
- Jul 29, 2026
- Jul 14, 2026
- Jun 8, 2026
- May 8, 2026
- Apr 29, 2026
Frequently asked questions
What is Hawthorn Bancshares's stock price?
Hawthorn Bancshares (HWBK) closed at $1,084.16 on Oct 9, 2026, down 0.43% from the previous close of $1,088.79.
What is Hawthorn Bancshares's market cap?
Hawthorn Bancshares's market cap is $7.48B, based on a share price of $1,084.16 and 6.9M shares outstanding as of Dec 31, 2025.
How much revenue does Hawthorn Bancshares make?
Hawthorn Bancshares reported revenue (net interest income plus fees and other income) of $80.19M for fiscal 2025, up 9.98% from fiscal 2024.
What is HWBK's P/E ratio?
Hawthorn Bancshares's price-to-earnings ratio is 295.4, based on trailing twelve-month diluted EPS of $3.67.
Does Hawthorn Bancshares pay a dividend?
Hawthorn Bancshares's recent filings report no dividends declared over the last four quarters.
Sources and methodology
Fundamentals come from Hawthorn Bancshares, Inc.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures