HMC · NYSE
Honda Motor (HMC) Stock Price & Fundamentals
$681.42+0.67%+$4.52End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too.
Honda Motor (HMC) closed at $681.42 on Oct 9, 2026, up 0.67% from the previous close of $676.90.
Share price, past year
1Y +3.27%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $681.42 |
| Sep 30, 2026 | $673.63 |
| Aug 31, 2026 | $672.38 |
| Jul 31, 2026 | $610.94 |
| Jun 30, 2026 | $596.73 |
| May 29, 2026 | $570.76 |
| Apr 30, 2026 | $603.90 |
| Mar 31, 2026 | $604.35 |
| Feb 27, 2026 | $610.73 |
| Jan 30, 2026 | $632.94 |
| Dec 31, 2025 | $650.91 |
| Nov 28, 2025 | $639.01 |
| Oct 31, 2025 | $633.70 |
Key statistics
- 52-week range
- $565.95 – $685.62
Financials
Honda Motor's SEC filings don't report revenue in the standard form Laurel reads, so its revenue history isn't shown yet.
Company profile
- Name
- Honda Motor Company, Ltd.
- Ticker
- HMC
- Exchange
- NYSE
- Industry (SEC SIC)
- Motor Vehicles & Passenger Car Bodies
- Headquarters
- 2-3, Toranomon 2-Chome, Minato-Ku, Tokyo, Japan, 105-8404
- Fiscal year ends
- March
- SEC CIK
- 0000715153
Frequently asked questions
What is Honda Motor's stock price?
Honda Motor (HMC) closed at $681.42 on Oct 9, 2026, up 0.67% from the previous close of $676.90.
Sources and methodology
Fundamentals come from Honda Motor Company, Ltd.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures