GOAI · NASDAQ
Eva Live (GOAI) Stock Price & Fundamentals
Eva Live (GOAI) closed at $504.29 on Oct 9, 2026, down 0.40% from the previous close of $506.32.
Share price, past year
1Y +25.94%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $504.29 |
| Sep 30, 2026 | $488.59 |
| Aug 31, 2026 | $496.96 |
| Jul 31, 2026 | $476.47 |
| Jun 30, 2026 | $488.54 |
| May 29, 2026 | $431.10 |
| Apr 30, 2026 | $441.55 |
| Mar 31, 2026 | $428.14 |
| Feb 27, 2026 | $418.93 |
| Jan 30, 2026 | $395.35 |
| Dec 31, 2025 | $404.19 |
| Nov 28, 2025 | $389.05 |
| Oct 31, 2025 | $390.78 |
Key statistics
- Market cap
- $19.79B
- P/E (TTM)
- —
- EPS (TTM)
- −$0.17
- Revenue (TTM)
- $17.32M
- Net income (TTM)
- −$23.06M
- Shares outstanding
- 39.3M
- Dividend yield
- —
- 52-week range
- $368.40 – $511.16
Eva Live's market cap is $19.79B, based on a share price of $504.29 and 39.3M shares outstanding as of Jun 30, 2026.
Financials
Eva Live reported revenue of $17.04M for fiscal 2025, up 82.59% from fiscal 2024.
Eva Live reported a net loss of $8.13M in fiscal 2025.
Fiscal 2025 revenue was the highest in the 5 years shown.
Eva Live's fiscal 2025 net loss was its first in at least 3 years.
Annual revenue
| Fiscal year | Revenue | Growth | Net income | Net margin | EPS (diluted) | Free cash flow |
|---|---|---|---|---|---|---|
| FY2025ended Dec 31, 2025 | $17.04M | +82.6% | −$8.13M | −47.7% | $0.26 | −$459.16K |
| FY2024ended Dec 31, 2024 | $9.33M | +83.1% | $3.75M | 40.2% | −$0.12 | −$1.11M |
| FY2023ended Dec 31, 2023 | $5.10M | +277.3% | $6.61M | 129.7% | −$0.23 | — |
| FY2022ended Dec 31, 2022 | $1.35M | −45.1% | −$3.62M | −267.9% | −$0.03 | — |
| FY2021ended Dec 31, 2021 | $2.46M | — | −$9.78M | −397.8% | −$0.33 | — |
| Quarter | Revenue | Net income | EPS (diluted) |
|---|---|---|---|
| Q2 FY2026ended Jun 30, 2026 | $4.20M | −$1.75M | −$0.05 |
| Q1 FY2026ended Mar 31, 2026 | $3.90M | −$8.56M | −$0.24 |
| Q4 FY2025ended Dec 31, 2025 | $4.30M | −$14.57M | $0.06 |
| Q3 FY2025ended Sep 30, 2025 | $4.91M | $1.82M | $0.06 |
| Q2 FY2025ended Jun 30, 2025 | $4.14M | $2.63M | $0.08 |
| Q1 FY2025ended Mar 31, 2025 | $3.68M | $2.00M | $0.06 |
| Q4 FY2024ended Dec 31, 2024 | $2.92M | $8.87M | $0.04 |
| Q3 FY2024ended Sep 30, 2024 | $1.98M | −$4.95M | −$0.16 |
Company profile
- Name
- Eva Live Inc
- Ticker
- GOAI
- Exchange
- NASDAQ
- Industry (SEC SIC)
- Services-Computer Programming, Data Processing, Etc.
- Headquarters
- 1800 Century Park East, Suite 600,, Los Angeles, CA 90067
- Incorporated in
- NV
- Fiscal year ends
- December
- SEC CIK
- 0001983736
Recent SEC filings
- Oct 8, 2026
- Sep 29, 2026
- Sep 23, 2026
- Aug 20, 2026
- Aug 11, 2026
- Aug 3, 2026
- Jul 23, 2026
- Jun 17, 2026
Frequently asked questions
What is Eva Live's stock price?
Eva Live (GOAI) closed at $504.29 on Oct 9, 2026, down 0.40% from the previous close of $506.32.
What is Eva Live's market cap?
Eva Live's market cap is $19.79B, based on a share price of $504.29 and 39.3M shares outstanding as of Jun 30, 2026.
How much revenue does Eva Live make?
Eva Live reported revenue of $17.04M for fiscal 2025, up 82.59% from fiscal 2024.
Does Eva Live pay a dividend?
Eva Live's recent filings report no dividends declared over the last four quarters.
Sources and methodology
Fundamentals come from Eva Live Inc's filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures