GFR · NYSE
Greenfire Resources (GFR) Stock Price & Fundamentals
Greenfire Resources (GFR) closed at $349.62 on Oct 9, 2026, up 1.03% from the previous close of $346.05.
Share price, past year
1Y +17.45%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $349.62 |
| Sep 30, 2026 | $353.89 |
| Aug 31, 2026 | $349.92 |
| Jul 31, 2026 | $340.88 |
| Jun 30, 2026 | $337.54 |
| May 29, 2026 | $303.78 |
| Apr 30, 2026 | $308.63 |
| Mar 31, 2026 | $327.94 |
| Feb 27, 2026 | $311.88 |
| Jan 30, 2026 | $307.80 |
| Dec 31, 2025 | $290.38 |
| Nov 28, 2025 | $294.29 |
| Oct 31, 2025 | $296.22 |
Key statistics
- Market cap
- —
- P/E (TTM)
- —
- EPS (TTM)
- —
- Revenue (TTM)
- —
- Net income (TTM)
- —
- Shares outstanding
- 125.4M
- Dividend yield
- —
- 52-week range
- $282.87 – $370.50
Market cap, P/E and dividend yield aren't shown for Greenfire Resources yet: its SEC filings count its ordinary shares, which can differ from the shares traded in the US, and report in Canadian dollars.
Financials
Greenfire Resources reported revenue of CA$584.40M for fiscal 2025, down 26.11% from fiscal 2024.
Figures are in Canadian dollars (CAD), as Greenfire Resources reports them to the SEC.
Annual revenue
| Fiscal year | Revenue | Growth | Net income | Net margin | EPS (diluted) | Free cash flow |
|---|---|---|---|---|---|---|
| FY2025ended Dec 31, 2025 | CA$584.40M | −26.1% | — | — | CA$0.66 | CA$24.70M |
| FY2024ended Dec 31, 2024 | CA$790.95M | +21.3% | — | — | CA$1.70 | CA$57.14M |
| FY2023ended Dec 31, 2023 | CA$652.26M | −31.3% | — | — | −CA$2.49 | CA$53.12M |
| FY2022ended Dec 31, 2022 | CA$948.79M | +263.3% | — | — | CA$1.88 | CA$125.14M |
| FY2021ended Dec 31, 2021 | CA$261.13M | — | — | — | CA$13.75 | CA$27.39M |
Company profile
- Name
- Greenfire Resources Ltd.
- Ticker
- GFR
- Exchange
- NYSE
- Industry (SEC SIC)
- Crude Petroleum & Natural Gas
- Headquarters
- Suite 800 - 350 7th Ave Sw, Calgary, AB T2P 3N9
- Incorporated in
- A0
- Fiscal year ends
- December
- SEC CIK
- 0001966287
Recent SEC filings
- Mar 13, 2026
- Mar 20, 2025
- Apr 12, 2024
- Mar 27, 2024
Related stocks
Greenfire Resources's industry, as the SEC classifies it, is Crude Petroleum & Natural Gas. The companies in it closest to Greenfire Resources in revenue are Obsidian Energy, Vermilion Energy Inc. Common (Canada) and Canadian Natural Resources.
ETFs that hold Greenfire Resources
Of the ETFs and funds on Laurel, Dimensional International Small Cap ETF (DFIS) holds the most Greenfire Resources shares by value: 0.00% of the fund, as of its latest report to the SEC.
- DFISDimensional International Small Cap ETF0.00% of the fund
- DFAIDimensional International Core Equity Market ETF0.00% of the fund
- AVDVAvantis International Small Cap Value ETF0.00% of the fund
- AVDEAvantis International Equity ETF0.00% of the fund
- AVDSAvantis International Small Cap Equity ETF0.01% of the fund
Frequently asked questions
What is Greenfire Resources's stock price?
Greenfire Resources (GFR) closed at $349.62 on Oct 9, 2026, up 1.03% from the previous close of $346.05.
How much revenue does Greenfire Resources make?
Greenfire Resources reported revenue of CA$584.40M for fiscal 2025, down 26.11% from fiscal 2024.
Sources and methodology
Fundamentals come from Greenfire Resources Ltd.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 10, 2026. Data sources and disclosures