GFL · NYSE
GFL Environmental (GFL) Stock Price & Fundamentals
$276.84+0.96%+$2.62End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too.
GFL Environmental (GFL) closed at $276.84 on Oct 9, 2026, up 0.96% from the previous close of $274.22.
Share price, past year
1Y −3.85%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $276.84 |
| Sep 30, 2026 | $267.75 |
| Aug 31, 2026 | $270.19 |
| Jul 31, 2026 | $270.25 |
| Jun 30, 2026 | $271.32 |
| May 29, 2026 | $272.09 |
| Apr 30, 2026 | $283.15 |
| Mar 31, 2026 | $277.99 |
| Feb 27, 2026 | $284.77 |
| Jan 30, 2026 | $280.68 |
| Dec 31, 2025 | $271.19 |
| Nov 28, 2025 | $277.88 |
| Oct 31, 2025 | $283.15 |
Key statistics
- 52-week range
- $258.60 – $289.32
Financials
GFL Environmental's SEC filings don't report revenue in the standard form Laurel reads, so its revenue history isn't shown yet.
Company profile
- Name
- GFL Environmental Inc.
- Ticker
- GFL
- Exchange
- NYSE
- Industry (SEC SIC)
- Refuse Systems
- Headquarters
- 1759 Purdy Avenue, 3rd Floor, Miami, FL 33139
- Incorporated in
- A6
- Fiscal year ends
- December
- SEC CIK
- 0001780232
Frequently asked questions
What is GFL Environmental's stock price?
GFL Environmental (GFL) closed at $276.84 on Oct 9, 2026, up 0.96% from the previous close of $274.22.
Sources and methodology
Fundamentals come from GFL Environmental Inc.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures