EXK · NYSE
Endeavour Silver (EXK) Stock Price & Fundamentals
$338.27+1.25%+$4.19End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too.
Endeavour Silver (EXK) closed at $338.27 on Oct 9, 2026, up 1.25% from the previous close of $334.08.
Share price, past year
1Y +3.95%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $338.27 |
| Sep 30, 2026 | $341.54 |
| Aug 31, 2026 | $361.09 |
| Jul 31, 2026 | $333.03 |
| Jun 30, 2026 | $362.88 |
| May 29, 2026 | $367.20 |
| Apr 30, 2026 | $353.19 |
| Mar 31, 2026 | $339.94 |
| Feb 27, 2026 | $362.57 |
| Jan 30, 2026 | $337.30 |
| Dec 31, 2025 | $328.55 |
| Nov 28, 2025 | $312.14 |
| Oct 31, 2025 | $315.10 |
Key statistics
- 52-week range
- $301.70 – $373.06
Financials
Endeavour Silver reports to the SEC in international accounting standards (IFRS), which Laurel doesn't show yet.
Company profile
- Name
- Endeavour Silver Corporation
- Ticker
- EXK
- Exchange
- NYSE
- Industry (SEC SIC)
- Gold and Silver Ores
- Headquarters
- #1130-609 Granville Street, Vancouver
- Incorporated in
- A1
- Fiscal year ends
- December
- SEC CIK
- 0001277866
Frequently asked questions
What is Endeavour Silver's stock price?
Endeavour Silver (EXK) closed at $338.27 on Oct 9, 2026, up 1.25% from the previous close of $334.08.
Sources and methodology
Fundamentals come from Endeavour Silver Corporation's filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures