Skip to content
Sign in

ES · NYSE

Eversource Energy (D/B/A) (ES) Stock Price & Fundamentals

$658.01−0.55%−$3.67End-of-day price as of Oct 9, 2026

Eversource Energy (D/B/A) (ES) closed at $658.01 on Oct 9, 2026, down 0.55% from the previous close of $661.68.

Share price, past year

1Y +4.91%

52-week range $624.78 – $734.97. Daily closing prices.
Monthly closing prices
Last closing price of each month
DateClose
Oct 9, 2026$658.01
Sep 30, 2026$652.88
Aug 31, 2026$684.55
Jul 31, 2026$707.14
Jun 30, 2026$701.03
May 29, 2026$715.75
Apr 30, 2026$703.67
Mar 31, 2026$705.70
Feb 27, 2026$676.15
Jan 30, 2026$665.51
Dec 31, 2025$647.89
Nov 28, 2025$648.22
Oct 31, 2025$652.49

Key statistics

Market cap
$247.81B
P/E (TTM)
177.8
EPS (TTM)
$3.70
Revenue (TTM)
$14.00B
Net income (TTM)
—
Shares outstanding
376.6M
Dividend yield
—
52-week range
$624.78 – $734.97

Eversource Energy (D/B/A)'s market cap is $247.81B, based on a share price of $658.01 and 376.6M shares outstanding as of Jun 30, 2026.

Financials

Eversource Energy (D/B/A) reported revenue of $13.55B for fiscal 2025, up 13.83% from fiscal 2024.

Eversource Energy (D/B/A) reported a net loss of $434.70M in fiscal 2023.

Fiscal 2025 revenue was the highest in the 10 years shown.

Eversource Energy (D/B/A)'s fiscal 2023 net loss was its first in at least 9 years.

Annual revenue

FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25
Annual revenue by fiscal year; the table below lists the values.
Eversource Energy (D/B/A) annual financials by fiscal year, from SEC filings
Fiscal yearRevenueGrowthNet incomeNet marginEPS (diluted)Free cash flow
FY2025ended Dec 31, 2025$13.55B+13.8%——$4.56−$45.10M
FY2024ended Dec 31, 2024$11.90B−0.1%——$2.27−$2.32B
FY2023ended Dec 31, 2023$11.91B−3.1%−$434.70M−3.7%−$1.26−$2.69B
FY2022ended Dec 31, 2022$12.29B+24.6%$1.41B11.5%$4.05−$1.04B
FY2021ended Dec 31, 2021$9.86B+10.8%$1.23B12.5%$3.54−$1.21B
FY2020ended Dec 31, 2020$8.90B+4.4%$1.21B13.6%$3.55−$1.26B
FY2019ended Dec 31, 2019$8.53B+0.9%$916.57M10.8%$2.81−$901.91M
FY2018ended Dec 31, 2018$8.45B+9.0%$1.04B12.3%$3.25−$739.39M
FY2017ended Dec 31, 2017$7.75B+1.5%$995.52M12.8%$3.11−$351.90M
FY2016ended Dec 31, 2016$7.64B—$949.82M12.4%$2.96$231.38M
Eversource Energy (D/B/A) quarterly results
QuarterRevenueNet incomeEPS (diluted)
Q2 FY2026ended Jun 30, 2026$2.90B—$0.14
Q1 FY2026ended Mar 31, 2026$4.50B—$1.61
Q4 FY2025ended Dec 31, 2025$3.37B——
Q3 FY2025ended Sep 30, 2025$3.22B—$0.99
Q2 FY2025ended Jun 30, 2025$2.84B—$0.96
Q1 FY2025ended Mar 31, 2025$4.12B—$1.50
Q4 FY2024ended Dec 31, 2024$2.97B——
Q3 FY2024ended Sep 30, 2024$3.06B—−$0.33

Company profile

Name
Eversource Energy (D/B/A)
Ticker
ES
Exchange
NYSE
Industry (SEC SIC)
Electric Services
Headquarters
300 Cadwell Drive, Springfield, MA 01104
Incorporated in
MA
Fiscal year ends
December
SEC CIK
0000072741

Recent SEC filings

Frequently asked questions

What is Eversource Energy (D/B/A)'s stock price?

Eversource Energy (D/B/A) (ES) closed at $658.01 on Oct 9, 2026, down 0.55% from the previous close of $661.68.

What is Eversource Energy (D/B/A)'s market cap?

Eversource Energy (D/B/A)'s market cap is $247.81B, based on a share price of $658.01 and 376.6M shares outstanding as of Jun 30, 2026.

How much revenue does Eversource Energy (D/B/A) make?

Eversource Energy (D/B/A) reported revenue of $13.55B for fiscal 2025, up 13.83% from fiscal 2024.

What is ES's P/E ratio?

Eversource Energy (D/B/A)'s price-to-earnings ratio is 177.8, based on trailing twelve-month diluted EPS of $3.70.

Does Eversource Energy (D/B/A) pay a dividend?

Yes. Eversource Energy (D/B/A) declared $3.01 per share in dividends for fiscal 2025.

Sources and methodology

Fundamentals come from Eversource Energy (D/B/A)'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures