EML · NASDAQ
Eastern (EML) Stock Price & Fundamentals
Eastern (EML) closed at $748.50 on Oct 9, 2026, up 1.65% from the previous close of $736.35.
Share price, past year
1Y +22.88%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $748.50 |
| Sep 30, 2026 | $753.16 |
| Aug 31, 2026 | $746.19 |
| Jul 31, 2026 | $694.52 |
| Jun 30, 2026 | $648.40 |
| May 29, 2026 | $601.34 |
| Apr 30, 2026 | $585.29 |
| Mar 31, 2026 | $598.23 |
| Feb 27, 2026 | $569.91 |
| Jan 30, 2026 | $570.79 |
| Dec 31, 2025 | $570.84 |
| Nov 28, 2025 | $589.25 |
| Oct 31, 2025 | $593.75 |
Key statistics
- Market cap
- $4.50B
- P/E (TTM)
- 558.6
- EPS (TTM)
- $1.34
- Revenue (TTM)
- $236.99M
- Net income (TTM)
- $8.04M
- Shares outstanding
- 6M
- Dividend yield
- —
- 52-week range
- $551.41 – $762.05
Eastern's market cap is $4.50B, based on a share price of $748.50 and 6M shares outstanding as of Jul 4, 2026.
Financials
Eastern reported revenue of $248.97M for fiscal 2026.
Eastern earned net income of $7.13M in fiscal 2026, a net margin of 2.9%.
Annual revenue
| Fiscal year | Revenue | Growth | Net income | Net margin | EPS (diluted) | Free cash flow |
|---|---|---|---|---|---|---|
| FY2026ended Jan 3, 2026 | $248.97M | −8.7% | $7.13M | 2.9% | $1.17 | $4.90M |
| FY2024ended Dec 28, 2024 | $272.75M | −2.3% | −$8.53M | −3.1% | −$1.37 | $9.68M |
| FY2022ended Dec 31, 2022 | $279.27M | +13.3% | $12.30M | 4.4% | $1.97 | $3.96M |
| FY2022ended Jan 1, 2022 | $246.52M | +24.8% | $12.30M | 5.0% | $1.97 | $3.96M |
| FY2021ended Jan 2, 2021 | $197.61M | −21.5% | $5.41M | 2.7% | $1.76 | $12.23M |
| FY2019ended Dec 28, 2019 | $251.74M | +7.5% | $13.27M | 5.3% | $2.12 | $17.52M |
| FY2018ended Dec 29, 2018 | $234.28M | +14.7% | $14.51M | 6.2% | $2.31 | $9.28M |
| FY2017ended Dec 30, 2017 | $204.24M | +48.4% | $5.05M | 2.5% | $0.80 | $8.42M |
| FY2016ended Dec 31, 2016 | $137.61M | −4.8% | $7.79M | 5.7% | $1.25 | $9.55M |
| FY2016ended Jan 2, 2016 | $144.57M | — | $7.79M | 5.4% | $1.25 | $9.55M |
| Quarter | Revenue | Net income | EPS (diluted) |
|---|---|---|---|
| Q2 FY2027ended Jul 4, 2026 | $61.82M | $5.65M | $0.94 |
| Q1 FY2027ended Apr 4, 2026 | $59.68M | $640.13K | $0.11 |
| Q4 FY2026ended Jan 3, 2026 | $60.16M | $1.17M | $0.19 |
| Q3 FY2026ended Sep 27, 2025 | $55.34M | $578.94K | $0.10 |
| Q2 FY2026ended Jun 28, 2025 | $70.16M | $3.44M | $0.56 |
| Q1 FY2026ended Mar 29, 2025 | $63.31M | $1.94M | $0.32 |
| Q4 FY2024ended Dec 28, 2024 | $64.29M | $1.31M | — |
| Q3 FY2024ended Sep 28, 2024 | $71.27M | −$15.30M | −$2.46 |
Company profile
- Name
- Eastern Company (The)
- Ticker
- EML
- Exchange
- NASDAQ
- Industry (SEC SIC)
- Cutlery, Handtools & General Hardware
- Headquarters
- 3 Enterprise Drive, Suite 408, Shelton, CT 06484
- Incorporated in
- CT
- Fiscal year ends
- January
- SEC CIK
- 0000031107
Recent SEC filings
- Aug 11, 2026
- Aug 11, 2026
- Jun 2, 2026
- May 12, 2026
- May 12, 2026
- May 8, 2026
- May 8, 2026
- Mar 19, 2026
Frequently asked questions
What is Eastern's stock price?
Eastern (EML) closed at $748.50 on Oct 9, 2026, up 1.65% from the previous close of $736.35.
What is Eastern's market cap?
Eastern's market cap is $4.50B, based on a share price of $748.50 and 6M shares outstanding as of Jul 4, 2026.
How much revenue does Eastern make?
Eastern reported revenue of $248.97M for fiscal 2026.
What is EML's P/E ratio?
Eastern's price-to-earnings ratio is 558.6, based on trailing twelve-month diluted EPS of $1.34.
Does Eastern pay a dividend?
Eastern's recent filings report no dividends declared over the last four quarters.
Sources and methodology
Fundamentals come from Eastern Company (The)'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures