EMBJ · NYSE
Embraer (EMBJ) Stock Price & Fundamentals
$712.66−0.42%−$2.97End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too.
Embraer (EMBJ) closed at $712.66 on Oct 9, 2026, down 0.42% from the previous close of $715.63.
Share price, past year
1Y −5.50%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $712.66 |
| Sep 30, 2026 | $704.86 |
| Aug 31, 2026 | $706.99 |
| Jul 31, 2026 | $713.33 |
| Jun 30, 2026 | $704.93 |
| May 29, 2026 | $696.86 |
| Apr 30, 2026 | $686.79 |
| Mar 31, 2026 | $733.18 |
| Feb 27, 2026 | $767.19 |
| Jan 30, 2026 | $803.73 |
| Dec 31, 2025 | $779.10 |
| Nov 28, 2025 | $737.56 |
| Oct 31, 2025 | $767.70 |
Key statistics
- 52-week range
- $674.28 – $822.36
Financials
Embraer reports to the SEC in international accounting standards (IFRS), which Laurel doesn't show yet.
Company profile
- Name
- Embraer S.A.
- Ticker
- EMBJ
- Exchange
- NYSE
- Industry (SEC SIC)
- Aircraft
- Headquarters
- Av. Brigadeiro Faria Lima 2170, Sao Jose Dos Campos, D5 12227901
- SEC CIK
- 0001355444
Frequently asked questions
What is Embraer's stock price?
Embraer (EMBJ) closed at $712.66 on Oct 9, 2026, down 0.42% from the previous close of $715.63.
Sources and methodology
Fundamentals come from Embraer S.A.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures