EC · NYSE

Ecopetrol (EC) Stock Price & Fundamentals

$1,321.14−0.93%−$12.44End-of-day price as of Oct 9, 2026

Sample prices

Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too. Fundamentals are real, from Ecopetrol's SEC filings.

Ecopetrol (EC) closed at $1,321.14 on Oct 9, 2026, down 0.93% from the previous close of $1,333.58.

Share price, past year

1Y +19.34%

Daily closing prices

52-week range $1,032.68 – $1,342.44.

Monthly closing prices

Last closing price of each month
Date	Close
Oct 9, 2026	$1,321.14
Sep 30, 2026	$1,334.53
Aug 31, 2026	$1,305.42
Jul 31, 2026	$1,308.39
Jun 30, 2026	$1,184.70
May 29, 2026	$1,145.89
Apr 30, 2026	$1,118.67
Mar 31, 2026	$1,064.30
Feb 27, 2026	$1,076.02
Jan 30, 2026	$1,070.31
Dec 31, 2025	$1,061.43
Nov 28, 2025	$1,044.55
Oct 31, 2025	$1,089.70

Key statistics

Market cap: —
P/E (TTM): —
EPS (TTM): —
Revenue (TTM): —
Net income (TTM): —
Shares outstanding: 41.1B
Dividend yield: —
52-week range: $1,032.68 – $1,342.44

Market cap, P/E and dividend yield aren't shown for Ecopetrol yet: its SEC filings count its ordinary shares, which can differ from the shares traded in the US, and report in Colombian pesos.

Financials

Ecopetrol reported revenue of COP 133.33T for fiscal 2024, down 6.89% from fiscal 2023.

Figures are in Colombian pesos (COP), as Ecopetrol reports them to the SEC.

Ecopetrol earned net income of COP 13.84T in fiscal 2024, a net margin of 10.4%.

Annual revenue

FY15FY16FY17FY18FY19FY20FY21FY22FY23FY24

Ecopetrol annual financials by fiscal year, from SEC filings
Fiscal year	Revenue	Growth	Net income	Net margin	EPS (diluted)	Free cash flow
FY2024ended Dec 31, 2024	COP 133.33T	−6.9%	COP 13.84T	10.4%	COP 336.60	COP 35.61T
FY2023ended Dec 31, 2023	COP 143.19T	−10.3%	COP 21.06T	14.7%	COP 512.20	COP 10.45T
FY2022ended Dec 31, 2022	COP 159.61T	+73.7%	COP 31.60T	19.8%	COP 768.70	COP 27.47T
FY2021ended Dec 31, 2021	COP 91.88T	+83.0%	COP 15.65T	17.0%	COP 380.60	COP 16.42T
FY2020ended Dec 31, 2020	COP 50.22T	−29.8%	COP 1.59T	3.2%	COP 38.59	COP 4.15T
FY2019ended Dec 31, 2019	COP 71.49T	+4.2%	COP 13.74T	19.2%	COP 334.27	COP 23.70T
FY2018ended Dec 31, 2018	COP 68.60T	+22.6%	COP 11.38T	16.6%	—	COP 19.17T
FY2017ended Dec 31, 2017	COP 55.95T	+15.4%	COP 7.18T	12.8%	—	COP 14.61T
FY2016ended Dec 31, 2016	COP 48.49T	−7.4%	COP 2.45T	5.1%	—	COP 10.59T
FY2015ended Dec 31, 2015	COP 52.35T	—	−COP 7.19T	−13.7%	—	COP 3.13T

Company profile

Name: Ecopetrol S.A.
Ticker: EC
Exchange: NYSE
Industry (SEC SIC): Crude Petroleum & Natural Gas
Headquarters: Kr 13 36-24, Bogota, Bogota, 110311
Incorporated in: F8
Fiscal year ends: December
SEC CIK: 0001444406

Recent SEC filings

20-FAnnual report for period ending Dec 31, 2025
Apr 30, 2026
20-FAnnual report for period ending Dec 31, 2024
Apr 23, 2025
20-FAnnual report for period ending Dec 31, 2023
Apr 18, 2024
20-FAnnual report for period ending Dec 31, 2022
Mar 29, 2023
20-FAnnual report for period ending Dec 31, 2021
Apr 26, 2022
20-FAnnual report for period ending Dec 31, 2020
Apr 9, 2021
20-FAnnual report for period ending Dec 31, 2019
Apr 1, 2020
20-FAnnual report for period ending Dec 31, 2018
Apr 5, 2019

Frequently asked questions

What is Ecopetrol's stock price?

Ecopetrol (EC) closed at $1,321.14 on Oct 9, 2026, down 0.93% from the previous close of $1,333.58.

How much revenue does Ecopetrol make?

Ecopetrol reported revenue of COP 133.33T for fiscal 2024, down 6.89% from fiscal 2023.

Sources and methodology

Fundamentals come from Ecopetrol S.A.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures