DHT · NYSE
DHT Holdings (DHT) Stock Price & Fundamentals
$377.11−0.78%−$2.95End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too.
DHT Holdings (DHT) closed at $377.11 on Oct 9, 2026, down 0.78% from the previous close of $380.06.
Share price, past year
1Y +11.63%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $377.11 |
| Sep 30, 2026 | $375.51 |
| Aug 31, 2026 | $402.93 |
| Jul 31, 2026 | $380.94 |
| Jun 30, 2026 | $386.51 |
| May 29, 2026 | $366.71 |
| Apr 30, 2026 | $369.88 |
| Mar 31, 2026 | $373.84 |
| Feb 27, 2026 | $358.77 |
| Jan 30, 2026 | $351.86 |
| Dec 31, 2025 | $336.22 |
| Nov 28, 2025 | $349.70 |
| Oct 31, 2025 | $332.74 |
Key statistics
- 52-week range
- $328.97 – $408.89
Financials
DHT Holdings reports to the SEC in international accounting standards (IFRS), which Laurel doesn't show yet.
Company profile
- Name
- DHT Holdings, Inc.
- Ticker
- DHT
- Exchange
- NYSE
- Industry (SEC SIC)
- Deep Sea Foreign Transportation of Freight
- Headquarters
- Richmond House, 12 Par-La-Ville Road, Hamilton, HM 08
- Incorporated in
- 1T
- Fiscal year ends
- December
- SEC CIK
- 0001331284
Frequently asked questions
What is DHT Holdings's stock price?
DHT Holdings (DHT) closed at $377.11 on Oct 9, 2026, down 0.78% from the previous close of $380.06.
Sources and methodology
Fundamentals come from DHT Holdings, Inc.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures