CXW · NYSE
CoreCivic (CXW) Stock Price & Fundamentals
CoreCivic (CXW) closed at $727.97 on Oct 9, 2026, down 0.56% from the previous close of $732.05.
Share price, past year
1Y −0.36%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $727.97 |
| Sep 30, 2026 | $741.95 |
| Aug 31, 2026 | $763.24 |
| Jul 31, 2026 | $734.23 |
| Jun 30, 2026 | $735.91 |
| May 29, 2026 | $734.85 |
| Apr 30, 2026 | $763.23 |
| Mar 31, 2026 | $741.60 |
| Feb 27, 2026 | $750.75 |
| Jan 30, 2026 | $727.27 |
| Dec 31, 2025 | $728.81 |
| Nov 28, 2025 | $765.64 |
| Oct 31, 2025 | $758.99 |
Key statistics
- Market cap
- $71.99B
- P/E (TTM)
- 582.4
- EPS (TTM)
- $1.25
- Revenue (TTM)
- $2.48B
- Net income (TTM)
- —
- Shares outstanding
- 98.9M
- Dividend yield
- —
- 52-week range
- $709.62 – $785.15
CoreCivic's market cap is $71.99B, based on a share price of $727.97 and 98.9M shares outstanding as of Jun 30, 2026.
Financials
CoreCivic reported revenue of $2.21B for fiscal 2025, up 12.72% from fiscal 2024.
CoreCivic earned net income of $122.32M in fiscal 2022, a net margin of 6.6%.
Fiscal 2025 revenue was the highest in the 10 years shown.
Annual revenue
| Fiscal year | Revenue | Growth | Net income | Net margin | EPS (diluted) | Free cash flow |
|---|---|---|---|---|---|---|
| FY2025ended Dec 31, 2025 | $2.21B | +12.7% | — | — | $1.08 | — |
| FY2024ended Dec 31, 2024 | $1.96B | +3.4% | — | — | $0.62 | — |
| FY2023ended Dec 31, 2023 | $1.90B | +2.8% | — | — | $0.59 | — |
| FY2022ended Dec 31, 2022 | $1.85B | −0.9% | $122.32M | 6.6% | $1.03 | — |
| FY2021ended Dec 31, 2021 | $1.86B | −2.3% | −$51.90M | −2.8% | −$0.43 | — |
| FY2020ended Dec 31, 2020 | $1.91B | −3.8% | $54.16M | 2.8% | $0.45 | — |
| FY2019ended Dec 31, 2019 | $1.98B | +7.9% | $188.89M | 9.5% | $1.59 | — |
| FY2018ended Dec 31, 2018 | $1.84B | +4.0% | $159.21M | 8.7% | $1.34 | — |
| FY2017ended Dec 31, 2017 | $1.77B | −4.6% | $178.04M | 10.1% | $1.50 | — |
| FY2016ended Dec 31, 2016 | $1.85B | — | $219.92M | 11.9% | $1.87 | — |
| Quarter | Revenue | Net income | EPS (diluted) |
|---|---|---|---|
| Q2 FY2026ended Jun 30, 2026 | $684.92M | — | $0.37 |
| Q1 FY2026ended Mar 31, 2026 | $614.73M | — | $0.38 |
| Q4 FY2025ended Dec 31, 2025 | $603.95M | — | $0.26 |
| Q3 FY2025ended Sep 30, 2025 | $580.44M | — | $0.24 |
| Q2 FY2025ended Jun 30, 2025 | $538.17M | — | $0.35 |
| Q1 FY2025ended Mar 31, 2025 | $488.63M | — | $0.23 |
| Q4 FY2024ended Dec 31, 2024 | $479.29M | — | $0.18 |
| Q3 FY2024ended Sep 30, 2024 | $491.56M | — | $0.19 |
Company profile
- Name
- CoreCivic, Inc.
- Ticker
- CXW
- Exchange
- NYSE
- Industry (SEC SIC)
- Real Estate Investment Trusts
- Headquarters
- 5501 Virginia Way, Brentwood, TN 37027
- Incorporated in
- MD
- Fiscal year ends
- December
- SEC CIK
- 0001070985
Recent SEC filings
- Sep 25, 2026
- Aug 10, 2026
- Aug 6, 2026
- Aug 5, 2026
- Aug 5, 2026
- Jul 13, 2026
- Jul 6, 2026
- May 18, 2026
Frequently asked questions
What is CoreCivic's stock price?
CoreCivic (CXW) closed at $727.97 on Oct 9, 2026, down 0.56% from the previous close of $732.05.
What is CoreCivic's market cap?
CoreCivic's market cap is $71.99B, based on a share price of $727.97 and 98.9M shares outstanding as of Jun 30, 2026.
How much revenue does CoreCivic make?
CoreCivic reported revenue of $2.21B for fiscal 2025, up 12.72% from fiscal 2024.
What is CXW's P/E ratio?
CoreCivic's price-to-earnings ratio is 582.4, based on trailing twelve-month diluted EPS of $1.25.
Does CoreCivic pay a dividend?
CoreCivic's recent filings report no dividends declared over the last four quarters.
Sources and methodology
Fundamentals come from CoreCivic, Inc.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures