CHR · NASDAQ
Cheer Holding (CHR) Stock Price & Fundamentals
Cheer Holding (CHR) closed at $800.39 on Oct 9, 2026, up 0.02% from the previous close of $800.20.
Share price, past year
1Y +36.88%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $800.39 |
| Sep 30, 2026 | $795.93 |
| Aug 31, 2026 | $775.54 |
| Jul 31, 2026 | $749.63 |
| Jun 30, 2026 | $728.37 |
| May 29, 2026 | $739.84 |
| Apr 30, 2026 | $755.13 |
| Mar 31, 2026 | $716.84 |
| Feb 27, 2026 | $679.03 |
| Jan 30, 2026 | $657.55 |
| Dec 31, 2025 | $613.21 |
| Nov 28, 2025 | $638.10 |
| Oct 31, 2025 | $608.24 |
Key statistics
- Market cap
- —
- P/E (TTM)
- —
- EPS (TTM)
- —
- Revenue (TTM)
- —
- Net income (TTM)
- —
- Shares outstanding
- 10.1M
- Dividend yield
- —
- 52-week range
- $582.24 – $809.06
Financials
Cheer Holding reported revenue of $148.84M for fiscal 2025, up 1.11% from fiscal 2024.
Cheer Holding earned net income of $25.62M in fiscal 2025, a net margin of 17.2%.
Annual revenue
| Fiscal year | Revenue | Growth | Net income | Net margin | EPS (diluted) | Free cash flow |
|---|---|---|---|---|---|---|
| FY2025ended Dec 31, 2025 | $148.84M | +1.1% | $25.62M | 17.2% | $24.07 | — |
| FY2024ended Dec 31, 2024 | $147.20M | −3.4% | $25.97M | 17.6% | $125.72 | $22.87M |
| FY2023ended Dec 31, 2023 | $152.33M | −3.0% | $30.48M | 20.0% | $150.31 | $42.17M |
| FY2022ended Dec 31, 2022 | $157.08M | +2.7% | $26.89M | 17.1% | $3.95 | $7.71M |
| FY2021ended Dec 31, 2021 | $153.01M | +23.6% | $35.29M | 23.1% | $5.40 | $46.38M |
| FY2020ended Dec 31, 2020 | $123.76M | +88.2% | $48.99M | 39.6% | $0.83 | — |
| FY2019ended Dec 31, 2019 | $65.78M | — | $26.32M | 40.0% | $0.57 | — |
| Quarter | Revenue | Net income | EPS (diluted) |
|---|---|---|---|
| Q1 FY2020ended Mar 31, 2020 | $9.76M | $2.90M | $0.06 |
| Q1 FY2019ended Mar 31, 2019 | $13.75M | $4.14M | $0.09 |
Company profile
- Name
- Cheer Holding, Inc.
- Ticker
- CHR
- Exchange
- NASDAQ
- Industry (SEC SIC)
- Services-Computer Processing & Data Preparation
- Headquarters
- 19f, Block B, Xinhua Technology Building, No. 8 Tuofangying South Rd, Jiuxianqiao, Chaoyang District, Beijing, F4 100016
- Incorporated in
- E9
- Fiscal year ends
- December
- SEC CIK
- 0001738758
Recent SEC filings
- Jun 1, 2020
- May 12, 2020
- May 11, 2020
- May 11, 2020
- Apr 23, 2020
- Mar 31, 2020
- Mar 31, 2020
- Mar 17, 2020
Frequently asked questions
What is Cheer Holding's stock price?
Cheer Holding (CHR) closed at $800.39 on Oct 9, 2026, up 0.02% from the previous close of $800.20.
How much revenue does Cheer Holding make?
Cheer Holding reported revenue of $148.84M for fiscal 2025, up 1.11% from fiscal 2024.
Sources and methodology
Fundamentals come from Cheer Holding, Inc.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures