Skip to content
Sign in

BYRN · NASDAQ

Byrna Technologies (BYRN) Stock Price & Fundamentals

$364.70+0.85%+$3.09End-of-day price as of Oct 9, 2026

Byrna Technologies (BYRN) closed at $364.70 on Oct 9, 2026, up 0.85% from the previous close of $361.61.

Share price, past year

1Y +24.15%

52-week range $283.13 – $384.21. Daily closing prices.
Monthly closing prices
Last closing price of each month
DateClose
Oct 9, 2026$364.70
Sep 30, 2026$373.64
Aug 31, 2026$372.12
Jul 31, 2026$356.54
Jun 30, 2026$377.11
May 29, 2026$378.38
Apr 30, 2026$373.95
Mar 31, 2026$369.61
Feb 27, 2026$362.08
Jan 30, 2026$336.73
Dec 31, 2025$336.53
Nov 28, 2025$308.16
Oct 31, 2025$288.53

Key statistics

Market cap
$8.54B
P/E (TTM)
—
EPS (TTM)
−$0.40
Revenue (TTM)
$95.98M
Net income (TTM)
−$8.84M
Shares outstanding
23.4M
Dividend yield
—
52-week range
$283.13 – $384.21

Byrna Technologies's market cap is $8.54B, based on a share price of $364.70 and 23.4M shares outstanding as of Aug 31, 2026.

Financials

Byrna Technologies reported revenue of $118.12M for fiscal 2025, up 37.74% from fiscal 2024.

Byrna Technologies earned net income of $9.69M in fiscal 2025, a net margin of 8.2%.

Fiscal 2025 revenue was the highest in the 10 years shown.

Annual revenue

FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25
Annual revenue by fiscal year; the table below lists the values.
Byrna Technologies annual financials by fiscal year, from SEC filings
Fiscal yearRevenueGrowthNet incomeNet marginEPS (diluted)Free cash flow
FY2025ended Nov 30, 2025$118.12M+37.7%$9.69M8.2%$0.40−$9.20M
FY2024ended Nov 30, 2024$85.76M+101.1%$12.79M14.9%$0.55$9.39M
FY2023ended Nov 30, 2023$42.64M−11.2%−$8.19M−19.2%−$0.37$2.99M
FY2022ended Nov 30, 2022$48.04M+13.9%−$7.89M−16.4%—−$17.08M
FY2021ended Nov 30, 2021$42.16M+154.5%−$3.28M−7.8%−$0.22−$6.28M
FY2020ended Nov 30, 2020$16.57M+1,692.1%−$12.55M−75.8%−$0.98$1.11M
FY2019ended Nov 30, 2019$924.42K+269.4%−$4.41M−477.0%$0.04−$4.02M
FY2018ended Nov 30, 2018$250.23K−14.5%−$2.15M−860.6%−$0.02−$1.91M
FY2017ended Nov 30, 2017$292.51K+89.9%−$2.80M−957.3%−$0.05−$1.49M
FY2016ended Nov 30, 2016$154.02K—−$1.92M−1,249.3%−$0.04−$1.66M
Byrna Technologies quarterly results
QuarterRevenueNet incomeEPS (diluted)
Q3 FY2026ended Aug 31, 2026$15.30M−$2.91M−$0.13
Q2 FY2026ended May 31, 2026$16.39M−$10.09M−$0.44
Q1 FY2026ended Feb 28, 2026$29.05M$801.00K$0.03
Q4 FY2025ended Nov 30, 2025$35.25M$3.36M$0.14
Q3 FY2025ended Aug 31, 2025$28.18M$2.24M$0.09
Q2 FY2025ended May 31, 2025$28.51M$2.43M$0.10
Q1 FY2025ended Feb 28, 2025$26.19M$1.66M$0.07
Q4 FY2024ended Nov 30, 2024$27.98M$9.67M$0.42

Company profile

Name
Byrna Technologies Inc.
Ticker
BYRN
Exchange
NASDAQ
Industry (SEC SIC)
Miscellaneous Electrical Machinery, Equipment & Supplies
Headquarters
100 Burtt Road, Suite 115, Andover, MA 01810
Incorporated in
DE
Fiscal year ends
November
SEC CIK
0001354866

Recent SEC filings

Frequently asked questions

What is Byrna Technologies's stock price?

Byrna Technologies (BYRN) closed at $364.70 on Oct 9, 2026, up 0.85% from the previous close of $361.61.

What is Byrna Technologies's market cap?

Byrna Technologies's market cap is $8.54B, based on a share price of $364.70 and 23.4M shares outstanding as of Aug 31, 2026.

How much revenue does Byrna Technologies make?

Byrna Technologies reported revenue of $118.12M for fiscal 2025, up 37.74% from fiscal 2024.

Does Byrna Technologies pay a dividend?

Byrna Technologies's recent filings report no dividends declared over the last four quarters.

Sources and methodology

Fundamentals come from Byrna Technologies Inc.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures