BIP · NYSE
Brookfield Infrastructure Partners (BIP) Stock Price & Fundamentals
Brookfield Infrastructure Partners (BIP) closed at $507.09 on Oct 9, 2026, down 0.22% from the previous close of $508.23.
Share price, past year
1Y −2.33%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $507.09 |
| Sep 30, 2026 | $514.38 |
| Aug 31, 2026 | $540.02 |
| Jul 31, 2026 | $573.40 |
| Jun 30, 2026 | $527.12 |
| May 29, 2026 | $514.70 |
| Apr 30, 2026 | $525.21 |
| Mar 31, 2026 | $558.00 |
| Feb 27, 2026 | $507.74 |
| Jan 30, 2026 | $519.04 |
| Dec 31, 2025 | $530.68 |
| Nov 28, 2025 | $530.62 |
| Oct 31, 2025 | $532.95 |
Key statistics
- 52-week range
- $492.35 – $579.52
Financials
Brookfield Infrastructure Partners reports to the SEC in international accounting standards (IFRS), which Laurel doesn't show yet.
Company profile
- Name
- Brookfield Infrastructure Partners L.P.
- Ticker
- BIP
- Exchange
- NYSE
- Industry (SEC SIC)
- Water Transportation
- Headquarters
- 91 Front Street, First Floor, Hamilton, HM12
- Incorporated in
- D0
- Fiscal year ends
- December
- SEC CIK
- 0001406234
Recent SEC filings
- Jan 31, 2008
Frequently asked questions
What is Brookfield Infrastructure Partners's stock price?
Brookfield Infrastructure Partners (BIP) closed at $507.09 on Oct 9, 2026, down 0.22% from the previous close of $508.23.
Sources and methodology
Fundamentals come from Brookfield Infrastructure Partners L.P.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures