BALL · NYSE
BALL (BALL) Stock Price & Fundamentals
BALL (BALL) closed at $492.76 on Oct 9, 2026, up 0.56% from the previous close of $490.04.
Share price, past year
1Y +28.29%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $492.76 |
| Sep 30, 2026 | $486.26 |
| Aug 31, 2026 | $480.07 |
| Jul 31, 2026 | $448.47 |
| Jun 30, 2026 | $450.16 |
| May 29, 2026 | $442.99 |
| Apr 30, 2026 | $446.89 |
| Mar 31, 2026 | $429.67 |
| Feb 27, 2026 | $396.93 |
| Jan 30, 2026 | $382.75 |
| Dec 31, 2025 | $382.74 |
| Nov 28, 2025 | $391.29 |
| Oct 31, 2025 | $403.24 |
Key statistics
- Market cap
- $130.44B
- P/E (TTM)
- 140.4
- EPS (TTM)
- $3.51
- Revenue (TTM)
- $14.33B
- Net income (TTM)
- —
- Shares outstanding
- 264.7M
- Dividend yield
- —
- 52-week range
- $378.31 – $503.41
BALL's market cap is $130.44B, based on a share price of $492.76 and 264.7M shares outstanding as of Jul 31, 2026.
Financials
BALL reported revenue of $13.16B for fiscal 2025, up 11.58% from fiscal 2024.
BALL reported net income of $444.00M in fiscal 2011.
Annual revenue
| Fiscal year | Revenue | Growth | Net income | Net margin | EPS (diluted) | Free cash flow |
|---|---|---|---|---|---|---|
| FY2025ended Dec 31, 2025 | $13.16B | +11.6% | — | — | $3.30 | $788.00M |
| FY2024ended Dec 31, 2024 | $11.80B | −2.2% | — | — | $13.00 | −$369.00M |
| FY2023ended Dec 31, 2023 | $12.06B | −9.8% | — | — | $2.23 | $818.00M |
| FY2022ended Dec 31, 2022 | $13.37B | −3.2% | — | — | $2.25 | −$1.35B |
| FY2021ended Dec 31, 2021 | $13.81B | +17.2% | — | — | $2.65 | $34.00M |
| FY2020ended Dec 31, 2020 | $11.78B | +2.7% | — | — | $1.76 | $319.00M |
| FY2019ended Dec 31, 2019 | $11.47B | −1.4% | — | — | $1.66 | $950.00M |
| FY2018ended Dec 31, 2018 | $11.64B | +5.9% | — | — | $1.29 | $750.00M |
| FY2017ended Dec 31, 2017 | $10.98B | +21.2% | — | — | $1.05 | $922.00M |
| FY2016ended Dec 31, 2016 | $9.06B | — | — | — | $0.81 | −$413.00M |
| Quarter | Revenue | Net income | EPS (diluted) |
|---|---|---|---|
| Q2 FY2026ended Jun 30, 2026 | $4.00B | — | $0.83 |
| Q1 FY2026ended Mar 31, 2026 | $3.60B | — | $0.77 |
| Q4 FY2025ended Dec 31, 2025 | $3.35B | — | $0.73 |
| Q3 FY2025ended Sep 30, 2025 | $3.38B | — | $1.18 |
| Q2 FY2025ended Jun 30, 2025 | $3.34B | — | $0.76 |
| Q1 FY2025ended Mar 31, 2025 | $3.10B | — | $0.63 |
| Q4 FY2024ended Dec 31, 2024 | $2.88B | — | −$0.11 |
| Q3 FY2024ended Sep 30, 2024 | $3.08B | — | $0.65 |
Company profile
- Name
- BALL Corp
- Ticker
- BALL
- Exchange
- NYSE
- Industry (SEC SIC)
- Metal Cans
- Headquarters
- 9200 W. 108th Circle, Westminster, CO 80021
- Incorporated in
- IN
- Fiscal year ends
- December
- SEC CIK
- 0000009389
Recent SEC filings
- Sep 9, 2026
- Aug 4, 2026
- Aug 4, 2026
- May 5, 2026
- May 5, 2026
- Apr 29, 2026
- Feb 19, 2026
- Feb 3, 2026
Frequently asked questions
What is BALL's stock price?
BALL (BALL) closed at $492.76 on Oct 9, 2026, up 0.56% from the previous close of $490.04.
What is BALL's market cap?
BALL's market cap is $130.44B, based on a share price of $492.76 and 264.7M shares outstanding as of Jul 31, 2026.
How much revenue does BALL make?
BALL reported revenue of $13.16B for fiscal 2025, up 11.58% from fiscal 2024.
What is BALL's P/E ratio?
BALL's price-to-earnings ratio is 140.4, based on trailing twelve-month diluted EPS of $3.51.
Does BALL pay a dividend?
BALL's recent filings report no dividends declared over the last four quarters.
Sources and methodology
Fundamentals come from BALL Corp's filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures