AWRE · NASDAQ
Aware (AWRE) Stock Price & Fundamentals
Aware (AWRE) closed at $355.32 on Oct 9, 2026, down 0.01% from the previous close of $355.34.
Share price, past year
1Y −4.07%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $355.32 |
| Sep 30, 2026 | $363.63 |
| Aug 31, 2026 | $367.31 |
| Jul 31, 2026 | $353.93 |
| Jun 30, 2026 | $337.69 |
| May 29, 2026 | $331.54 |
| Apr 30, 2026 | $333.25 |
| Mar 31, 2026 | $330.77 |
| Feb 27, 2026 | $329.86 |
| Jan 30, 2026 | $326.30 |
| Dec 31, 2025 | $328.69 |
| Nov 28, 2025 | $340.10 |
| Oct 31, 2025 | $356.88 |
Key statistics
- Market cap
- $7.71B
- P/E (TTM)
- —
- EPS (TTM)
- −$0.40
- Revenue (TTM)
- $16.43M
- Net income (TTM)
- −$8.53M
- Shares outstanding
- 21.7M
- Dividend yield
- —
- 52-week range
- $318.58 – $371.95
Aware's market cap is $7.71B, based on a share price of $355.32 and 21.7M shares outstanding as of Jun 30, 2026.
Financials
Aware reported revenue of $17.29M for fiscal 2025, down 0.55% from fiscal 2024.
Aware reported a net loss of $5.87M in fiscal 2025.
Annual revenue
| Fiscal year | Revenue | Growth | Net income | Net margin | EPS (diluted) | Free cash flow |
|---|---|---|---|---|---|---|
| FY2025ended Dec 31, 2025 | $17.29M | −0.6% | −$5.87M | −34.0% | −$0.28 | −$5.56M |
| FY2024ended Dec 31, 2024 | $17.39M | −4.7% | −$4.43M | −25.5% | −$0.21 | −$3.21M |
| FY2023ended Dec 31, 2023 | $18.24M | +14.0% | −$7.31M | −40.1% | −$0.35 | $1.81M |
| FY2022ended Dec 31, 2022 | $16.01M | −5.0% | −$1.73M | −10.8% | −$0.08 | −$5.77M |
| FY2021ended Dec 31, 2021 | $16.85M | +49.0% | −$5.82M | −34.6% | −$0.27 | −$6.26M |
| FY2020ended Dec 31, 2020 | $11.31M | −7.3% | −$7.61M | −67.3% | −$0.35 | −$5.76M |
| FY2019ended Dec 31, 2019 | $12.20M | −24.3% | −$8.34M | −68.3% | −$0.39 | −$3.06M |
| FY2018ended Dec 31, 2018 | $16.13M | −0.9% | $1.23M | 7.6% | $0.06 | $454.00K |
| FY2017ended Dec 31, 2017 | $16.28M | −24.5% | $1.00M | 6.2% | $0.05 | $3.59M |
| FY2016ended Dec 31, 2016 | $21.57M | — | $4.10M | 19.0% | $0.18 | $3.73M |
| Quarter | Revenue | Net income | EPS (diluted) |
|---|---|---|---|
| Q2 FY2026ended Jun 30, 2026 | $3.25M | −$2.57M | −$0.12 |
| Q1 FY2026ended Mar 31, 2026 | $3.39M | −$3.46M | −$0.16 |
| Q4 FY2025ended Dec 31, 2025 | $4.66M | −$1.45M | −$0.07 |
| Q3 FY2025ended Sep 30, 2025 | $5.13M | −$1.05M | −$0.05 |
| Q2 FY2025ended Jun 30, 2025 | $3.90M | −$1.77M | −$0.08 |
| Q1 FY2025ended Mar 31, 2025 | $3.61M | −$1.60M | −$0.08 |
| Q4 FY2024ended Dec 31, 2024 | $4.80M | −$1.19M | −$0.05 |
| Q3 FY2024ended Sep 30, 2024 | $3.85M | −$1.17M | −$0.06 |
Company profile
- Name
- Aware, Inc.
- Ticker
- AWRE
- Exchange
- NASDAQ
- Industry (SEC SIC)
- Services-Prepackaged Software
- Headquarters
- 76 Blanchard Road, Burlington, MA 01803
- Incorporated in
- MA
- Fiscal year ends
- December
- SEC CIK
- 0001015739
Recent SEC filings
- Jul 31, 2026
- Jul 29, 2026
- Jul 21, 2026
- May 26, 2026
- May 1, 2026
- Apr 29, 2026
- Apr 16, 2026
- Mar 12, 2026
Frequently asked questions
What is Aware's stock price?
Aware (AWRE) closed at $355.32 on Oct 9, 2026, down 0.01% from the previous close of $355.34.
What is Aware's market cap?
Aware's market cap is $7.71B, based on a share price of $355.32 and 21.7M shares outstanding as of Jun 30, 2026.
How much revenue does Aware make?
Aware reported revenue of $17.29M for fiscal 2025, down 0.55% from fiscal 2024.
Does Aware pay a dividend?
Aware's recent filings report no dividends declared over the last four quarters.
Sources and methodology
Fundamentals come from Aware, Inc.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures