AU · NYSE
AngloGold Ashanti (AU) Stock Price & Fundamentals
$478.45+0.28%+$1.32End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too.
AngloGold Ashanti (AU) closed at $478.45 on Oct 9, 2026, up 0.28% from the previous close of $477.13.
Share price, past year
1Y +5.39%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $478.45 |
| Sep 30, 2026 | $482.81 |
| Aug 31, 2026 | $445.80 |
| Jul 31, 2026 | $450.45 |
| Jun 30, 2026 | $459.58 |
| May 29, 2026 | $442.01 |
| Apr 30, 2026 | $443.14 |
| Mar 31, 2026 | $468.44 |
| Feb 27, 2026 | $495.07 |
| Jan 30, 2026 | $473.80 |
| Dec 31, 2025 | $490.40 |
| Nov 28, 2025 | $467.19 |
| Oct 31, 2025 | $453.96 |
Key statistics
- 52-week range
- $428.99 – $503.42
Financials
AngloGold Ashanti reports to the SEC in international accounting standards (IFRS), which Laurel doesn't show yet.
Company profile
- Name
- AngloGold Ashanti PLC
- Ticker
- AU
- Exchange
- NYSE
- Industry (SEC SIC)
- Gold and Silver Ores
- Headquarters
- Third Floor, Hobhouse Court, Suffolk Street, London, SW1Y 4HH
- Incorporated in
- X0
- Fiscal year ends
- December
- SEC CIK
- 0001973832
Frequently asked questions
What is AngloGold Ashanti's stock price?
AngloGold Ashanti (AU) closed at $478.45 on Oct 9, 2026, up 0.28% from the previous close of $477.13.
Sources and methodology
Fundamentals come from AngloGold Ashanti PLC's filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures