APLD · NASDAQ
Applied Digital (APLD) Stock Price & Fundamentals
Applied Digital (APLD) closed at $1,138.74 on Oct 9, 2026, up 0.87% from the previous close of $1,128.90.
Share price, past year
1Y +29.81%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $1,138.74 |
| Sep 30, 2026 | $1,111.96 |
| Aug 31, 2026 | $1,073.91 |
| Jul 31, 2026 | $1,086.40 |
| Jun 30, 2026 | $1,099.72 |
| May 29, 2026 | $1,037.45 |
| Apr 30, 2026 | $1,002.85 |
| Mar 31, 2026 | $1,074.03 |
| Feb 27, 2026 | $1,065.58 |
| Jan 30, 2026 | $1,068.94 |
| Dec 31, 2025 | $1,016.86 |
| Nov 28, 2025 | $1,043.99 |
| Oct 31, 2025 | $918.54 |
Key statistics
- Market cap
- $338.28B
- P/E (TTM)
- —
- EPS (TTM)
- —
- Revenue (TTM)
- $793.13M
- Net income (TTM)
- —
- Shares outstanding
- 297.1M
- Dividend yield
- —
- 52-week range
- $875.88 – $1,149.43
Applied Digital's market cap is $338.28B, based on a share price of $1,138.74 and 297.1M shares outstanding as of Aug 31, 2026.
Financials
Applied Digital reported revenue of $611.31M for fiscal 2026, up 323.95% from fiscal 2025.
Applied Digital reported a net loss of $149.27M in fiscal 2024.
Fiscal 2026 revenue was the highest in the 6 years shown.
Annual revenue
| Fiscal year | Revenue | Growth | Net income | Net margin | EPS (diluted) | Free cash flow |
|---|---|---|---|---|---|---|
| FY2026ended May 31, 2026 | $611.31M | +324.0% | — | — | −$0.91 | — |
| FY2025ended May 31, 2025 | $144.19M | +5.5% | — | — | −$1.16 | — |
| FY2024ended May 31, 2024 | $136.62M | +146.6% | −$149.27M | −109.3% | −$1.31 | — |
| FY2023ended May 31, 2023 | $55.39M | +547.9% | −$44.65M | −80.6% | −$0.47 | — |
| FY2022ended May 31, 2022 | $8.55M | — | −$23.52M | −275.1% | −$0.41 | −$59.12M |
| FY2021ended May 31, 2021 | $0.00 | — | −$568.00K | — | −$2.28 | −$103.00K |
| Quarter | Revenue | Net income | EPS (diluted) |
|---|---|---|---|
| Q1 FY2027ended Aug 31, 2026 | $262.76M | −$184.06M | −$0.82 |
| Q4 FY2026ended May 31, 2026 | $277.15M | — | — |
| Q3 FY2026ended Feb 28, 2026 | $126.64M | — | −$0.36 |
| Q2 FY2026ended Nov 30, 2025 | $126.59M | −$14.45M | −$0.07 |
| Q1 FY2026ended Aug 31, 2025 | $80.93M | −$16.93M | −$0.07 |
| Q4 FY2025ended May 31, 2025 | $20.26M | — | — |
| Q3 FY2025ended Feb 28, 2025 | $52.92M | — | −$0.16 |
| Q2 FY2025ended Nov 30, 2024 | $36.16M | −$138.73M | −$0.66 |
Company profile
- Name
- Applied Digital Corp.
- Ticker
- APLD
- Exchange
- NASDAQ
- Industry (SEC SIC)
- Services-Computer Processing & Data Preparation
- Headquarters
- 3811 Turtle Creek Blvd., Suite 2100, Dallas, TX 75219
- Incorporated in
- NV
- Fiscal year ends
- May
- SEC CIK
- 0001144879
Recent SEC filings
- Oct 7, 2026
- Oct 7, 2026
- Jul 29, 2026
- Jul 27, 2026
- Jun 26, 2026
- Jun 16, 2026
- Jun 9, 2026
- Jun 9, 2026
Frequently asked questions
What is Applied Digital's stock price?
Applied Digital (APLD) closed at $1,138.74 on Oct 9, 2026, up 0.87% from the previous close of $1,128.90.
What is Applied Digital's market cap?
Applied Digital's market cap is $338.28B, based on a share price of $1,138.74 and 297.1M shares outstanding as of Aug 31, 2026.
How much revenue does Applied Digital make?
Applied Digital reported revenue of $611.31M for fiscal 2026, up 323.95% from fiscal 2025.
Does Applied Digital pay a dividend?
Applied Digital's recent filings report no dividends declared over the last four quarters.
Sources and methodology
Fundamentals come from Applied Digital Corp.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures