ALC · NYSE
Alcon (ALC) Stock Price & Fundamentals
$382.58−0.70%−$2.70End-of-day price as of Oct 9, 2026
Sample prices
Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too. Fundamentals are real, from Alcon's SEC filings.
Alcon (ALC) closed at $382.58 on Oct 9, 2026, down 0.70% from the previous close of $385.28.
Share price, past year
1Y +15.81%Monthly closing prices
| Date | Close |
|---|---|
| Oct 9, 2026 | $382.58 |
| Sep 30, 2026 | $373.35 |
| Aug 31, 2026 | $365.46 |
| Jul 31, 2026 | $369.61 |
| Jun 30, 2026 | $329.52 |
| May 29, 2026 | $324.73 |
| Apr 30, 2026 | $316.45 |
| Mar 31, 2026 | $335.65 |
| Feb 27, 2026 | $316.92 |
| Jan 30, 2026 | $283.04 |
| Dec 31, 2025 | $294.62 |
| Nov 28, 2025 | $309.99 |
| Oct 31, 2025 | $325.92 |
Key statistics
- Market cap
- —
- P/E (TTM)
- —
- EPS (TTM)
- —
- Revenue (TTM)
- —
- Net income (TTM)
- —
- Shares outstanding
- 302.4M
- Dividend yield
- —
- 52-week range
- $281.33 – $393.46
Financials
Alcon reported revenue of $7.18B for fiscal 2010, up 10.46% from fiscal 2009.
Annual revenue
FY07FY08FY09FY10
| Fiscal year | Revenue | Growth | Net income | Net margin | EPS (diluted) | Free cash flow |
|---|---|---|---|---|---|---|
| FY2010ended Dec 31, 2010 | $7.18B | +10.5% | — | — | $7.27 | $2.07B |
| FY2009ended Dec 31, 2009 | $6.50B | +3.3% | — | — | $6.66 | $2.07B |
| FY2008ended Dec 31, 2008 | $6.29B | +12.4% | — | — | $6.79 | $1.73B |
| FY2007ended Dec 31, 2007 | $5.60B | — | — | — | $5.25 | $1.24B |
| Quarter | Revenue | Net income | EPS (diluted) |
|---|---|---|---|
| Q4 FY2010ended Dec 31, 2010 | $1.81B | — | $1.71 |
| Q3 FY2010ended Sep 30, 2010 | $1.76B | — | $1.47 |
| Q2 FY2010ended Jun 30, 2010 | $1.89B | — | $2.21 |
| Q1 FY2010ended Mar 31, 2010 | $1.72B | — | $1.89 |
| Q4 FY2009ended Dec 31, 2009 | $1.72B | — | $1.51 |
| Q3 FY2009ended Sep 30, 2009 | $1.61B | — | $1.71 |
| Q2 FY2009ended Jun 30, 2009 | $1.68B | — | $1.94 |
| Q1 FY2009ended Mar 31, 2009 | $1.49B | — | $1.51 |
Company profile
- Name
- Alcon Inc.
- Ticker
- ALC
- Exchange
- NYSE
- Industry (SEC SIC)
- Ophthalmic Goods
- Headquarters
- 6201 South Freeway, Fort Worth, TX 76134
- Incorporated in
- V8
- Fiscal year ends
- December
- SEC CIK
- 0001167379
Frequently asked questions
What is Alcon's stock price?
Alcon (ALC) closed at $382.58 on Oct 9, 2026, down 0.70% from the previous close of $385.28.
How much revenue does Alcon make?
Alcon reported revenue of $7.18B for fiscal 2010, up 10.46% from fiscal 2009.
Sources and methodology
Fundamentals come from Alcon Inc.'s filings with the SEC (EDGAR XBRL company facts). Fourth-quarter figures that companies don't report separately are calculated as the fiscal year minus the first three quarters. Trailing twelve-month (TTM) figures sum the latest four quarters. Prices are generated sample data for development. Last updated Oct 9, 2026. Data sources and disclosures