ALAR · NASDAQ

Alarum Technologies (ALAR) Stock Price & Fundamentals

$718.23−0.70%−$5.03End-of-day price as of Oct 9, 2026

Sample prices

Prices on this page are generated sample data for development, not real market data, so market cap, P/E and dividend yield are illustrative too. Fundamentals are real, from Alarum Technologies's SEC filings.

Alarum Technologies (ALAR) closed at $718.23 on Oct 9, 2026, down 0.70% from the previous close of $723.26.

Share price, past year

1Y +14.98%

Daily closing prices

52-week range $587.82 – $756.42.

Monthly closing prices

Last closing price of each month
Date	Close
Oct 9, 2026	$718.23
Sep 30, 2026	$745.16
Aug 31, 2026	$713.19
Jul 31, 2026	$693.27
Jun 30, 2026	$719.22
May 29, 2026	$690.40
Apr 30, 2026	$674.48
Mar 31, 2026	$678.54
Feb 27, 2026	$672.45
Jan 30, 2026	$700.80
Dec 31, 2025	$669.09
Nov 28, 2025	$637.21
Oct 31, 2025	$604.77

Key statistics

Market cap: —
P/E (TTM): —
EPS (TTM): —
Revenue (TTM): —
Net income (TTM): —
Shares outstanding: 71.8M
Dividend yield: —
52-week range: $587.82 – $756.42

Market cap, P/E and dividend yield aren't shown for Alarum Technologies yet: its SEC filings count its ordinary shares, which can differ from the shares traded in the US.

Financials

Alarum Technologies reported revenue of $40.76M for fiscal 2025, up 28.06% from fiscal 2024.

Alarum Technologies reported a net loss of $13.15M in fiscal 2022.

Fiscal 2025 revenue was the highest in the 10 years shown.

Annual revenue

FY16FY17FY18FY19FY20FY21FY22FY23FY24FY25

Alarum Technologies annual financials by fiscal year, from SEC filings
Fiscal year	Revenue	Growth	Net income	Net margin	EPS (diluted)	Free cash flow
FY2025ended Dec 31, 2025	$40.76M	+28.1%	—	—	$0.01	−$2.16M
FY2024ended Dec 31, 2024	$31.82M	+20.0%	—	—	$0.08	$8.79M
FY2023ended Dec 31, 2023	$26.52M	+43.0%	—	—	−$0.14	$4.57M
FY2022ended Dec 31, 2022	$18.55M	+92.2%	−$13.15M	−70.9%	−$0.42	−$8.10M
FY2021ended Dec 31, 2021	$9.65M	+97.6%	−$13.13M	−136.0%	−$0.48	−$9.18M
FY2020ended Dec 31, 2020	$4.89M	+48.8%	−$7.85M	−160.6%	−$0.84	−$6.57M
FY2019ended Dec 31, 2019	$3.28M	+124.0%	−$13.00M	−395.8%	−$41.25	−$6.78M
FY2018ended Dec 31, 2018	$1.47M	+33.8%	−$11.75M	−801.7%	−$6.99	−$8.78M
FY2017ended Dec 31, 2017	$1.10M	+30.0%	$5.31M	484.8%	−$5.76	−$5.48M
FY2016ended Dec 31, 2016	$843.00K	—	$8.92M	1,058.4%	−$0.77	−$3.36M

Alarum Technologies quarterly results
Quarter	Revenue	Net income	EPS (diluted)
Q2 FY2020ended Jun 30, 2020	$1.08M	−$2.23M	−$0.01
Q2 FY2019ended Jun 30, 2019	$394.00K	−$226.00K	−$0.12
Q2 FY2018ended Jun 30, 2018	$297.00K	−$2.31M	−$0.11

Earnings

Alarum Technologies lost $0.01 per share in fiscal Q2 2020, compared with a loss of $0.12 a year earlier.

Diluted earnings per share by quarter

Q2'18Q2'19Q2'20

Alarum Technologies quarterly earnings per share, from SEC filings
Quarter	Reported	EPS (diluted)	A year earlier	Change
Q2 FY2020ended Jun 30, 2020	—	−$0.01	−$0.12	—
Q2 FY2019ended Jun 30, 2019	—	−$0.12	−$0.11	—
Q2 FY2018ended Jun 30, 2018	—	−$0.11	—	—

Company profile

Name: Alarum Technologies Ltd.
Ticker: ALAR
Exchange: NASDAQ
Industry (SEC SIC): Services-Prepackaged Software
Headquarters: 8 Yitzhak Sadeh, Tel-Aviv
Incorporated in: L3
Fiscal year ends: December
SEC CIK: 0001725332

Recent SEC filings

20-FAnnual report for period ending Dec 31, 2025
Mar 19, 2026
20-FAnnual report for period ending Dec 31, 2024
Mar 20, 2025
20-FAnnual report for period ending Dec 31, 2023
Mar 14, 2024
20-FAnnual report for period ending Dec 31, 2022
Mar 31, 2023
20-FAnnual report for period ending Dec 31, 2021
Mar 29, 2022
20-FAnnual report for period ending Dec 31, 2020
Mar 22, 2021
20-FAnnual report for period ending Dec 31, 2019
Mar 31, 2020
20-FAnnual report for period ending Dec 31, 2018
Mar 26, 2019

Alarum Technologies's industry, as the SEC classifies it, is Services-Prepackaged Software. The companies in it closest to Alarum Technologies in revenue are Red Cat Holdings, Datasea Intelligent Technology and AudioEye.

Frequently asked questions

What is Alarum Technologies's stock price?